(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Frank S is 4409786
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 165.98 | 165.50 | 167.39 | 164.61 | 1.073 times |
| 21 Mon Jul 2025 | 165.46 | 166.87 | 167.07 | 164.89 | 1.068 times |
| 18 Fri Jul 2025 | 165.74 | 167.75 | 168.01 | 165.66 | 0.906 times |
| 17 Thu Jul 2025 | 167.35 | 166.25 | 167.80 | 166.00 | 1.236 times |
| 16 Wed Jul 2025 | 165.71 | 164.83 | 165.94 | 164.09 | 0.808 times |
| 15 Tue Jul 2025 | 164.42 | 166.16 | 167.03 | 164.22 | 0.992 times |
| 14 Mon Jul 2025 | 167.00 | 166.65 | 168.93 | 165.38 | 0.925 times |
| 11 Fri Jul 2025 | 165.52 | 168.72 | 169.75 | 164.05 | 1.427 times |
| 10 Thu Jul 2025 | 169.70 | 170.71 | 171.08 | 168.54 | 0.984 times |
| 09 Wed Jul 2025 | 170.95 | 171.18 | 171.77 | 169.79 | 0.754 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 166.3, but if it comes above 166.3, then a intra day buy could be more profitable.
If you take a sell trade below 166.3, then use 166.3 as stoploss and 162.4 as target. However if you take a buy trade in stock , then use 166.3 as stoploss and 169.57 as target.
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 156.30 |
| Downside Target | 164.05 |
| Upside Target | 175.79 |
| Upside Target | 175.92 |
| Upside Target | 176.24 |
| Upside Target | 177.36 |
| Upside Target | 191.91 |
| Upside Target | 207.54 |
| Upside Target | 227.00 |
| Upside Target | 238.59 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 164.6 |
| Downside Intraday Target | 163.21 |
| Upside Intraday Target | 167.38 |
| Upside Intraday Target | 168.77 |
| Upside Intraday Target | 165.99 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 165.98 | 166.87 | 167.39 | 164.61 | 0.44 times |
| 18 Fri Jul 2025 | 165.74 | 166.65 | 168.93 | 164.09 | 1.028 times |
| 11 Fri Jul 2025 | 165.52 | 175.25 | 175.92 | 164.05 | 1.826 times |
| 03 Thu Jul 2025 | 175.55 | 173.06 | 175.79 | 170.54 | 0.454 times |
| 27 Fri Jun 2025 | 172.33 | 169.04 | 177.36 | 166.50 | 1.471 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 165.98 | 171.39 | 175.92 | 164.05 | 0.665 times |
| 30 Mon Jun 2025 | 172.41 | 161.76 | 177.36 | 157.57 | 0.655 times |
| 30 Fri May 2025 | 162.79 | 183.88 | 191.91 | 156.30 | 1.539 times |
| 30 Wed Apr 2025 | 184.57 | 220.37 | 227.00 | 176.24 | 1.438 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frank S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.65 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frank S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.65 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.