(FIBK) First Interstate complete technical analysis [charts+indicators] | Buy/Sell First Interstate | (FIBK) share price targets
Complete technical analysis of First Interstate (FIBK) by charts plus indicators, forecast predictions and share price targets for First Interstate (FIBK)
First Interstate trades in USA in Finance sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of First Interstate is 450901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 29.36 | 29.95 | 30.14 | 29.10 | 1.006 times |
| 05 Thu Sep 2024 | 29.90 | 30.39 | 30.40 | 29.73 | 0.591 times |
| 04 Wed Sep 2024 | 30.08 | 30.47 | 30.58 | 29.67 | 1.462 times |
| 03 Tue Sep 2024 | 30.53 | 30.71 | 31.23 | 30.49 | 1.165 times |
| 30 Fri Aug 2024 | 31.05 | 30.88 | 31.10 | 30.56 | 0.88 times |
| 30 Fri Aug 2024 | 31.05 | 30.88 | 31.10 | 30.56 | 0.883 times |
| 29 Thu Aug 2024 | 30.69 | 31.35 | 31.37 | 30.67 | 1.144 times |
| 28 Wed Aug 2024 | 31.12 | 30.50 | 31.30 | 30.42 | 1.026 times |
| 27 Tue Aug 2024 | 30.78 | 30.60 | 30.86 | 30.34 | 0.909 times |
| 26 Mon Aug 2024 | 30.74 | 31.02 | 31.06 | 30.66 | 0.784 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.8 or till 27.6. Use a stoploss of 29.77 and if the stock hits stoploss, then it can shoot up till 30.77
Share price targets for First Interstate (FIBK)
| Target Type | Value |
| Downside Target | 24.97 |
| Downside Target | 25.67 |
| Downside Target | 26.62 |
| Downside Target | 27.78 |
| Upside Target | 30.34 |
| Upside Target | 31.10 |
| Upside Target | 31.23 |
| Upside Target | 31.37 |
| Upside Target | 31.56 |
| Upside Target | 33.00 |
Intraday share price targets for First Interstate (FIBK)
| Target Type | Value |
| Downside Intraday Target | 28.56 |
| Downside Intraday Target | 27.77 |
| Upside Intraday Target | 30.69 |
| Upside Intraday Target | 32.03 |
| Upside Intraday Target | 29.9 |
Weekly technical analysis of First Interstate (FIBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 29.36 | 30.71 | 31.23 | 29.10 | 4.801 times |
| 30 Fri Aug 2024 | 31.05 | 30.88 | 31.10 | 30.56 | 0.185 times |
| 30 Fri Aug 2024 | 31.05 | 31.02 | 31.37 | 30.34 | 1.311 times |
| 23 Fri Aug 2024 | 30.73 | 29.25 | 31.10 | 28.70 | 0.81 times |
| 16 Fri Aug 2024 | 29.27 | 28.57 | 29.62 | 27.78 | 0.723 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Interstate (FIBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 29.36 | 30.71 | 31.23 | 29.10 | 0.179 times |
| 30 Fri Aug 2024 | 31.05 | 31.40 | 31.56 | 26.62 | 0.594 times |
| 31 Wed Jul 2024 | 31.57 | 27.56 | 33.00 | 27.00 | 1.357 times |
| 28 Fri Jun 2024 | 27.77 | 26.74 | 27.87 | 24.97 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Interstate (FIBK)
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Interstate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Interstate in short term but the sell signal is initial and weak.
First Interstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Interstate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Interstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.52 and First Interstate (FIBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.
First Interstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Interstate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Interstate in short term but the sell signal is initial and weak.
First Interstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Interstate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Interstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.52 and First Interstate (FIBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.
First Interstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.