(FIBK) First Interstate complete technical analysis [charts+indicators] | Buy/Sell First Interstate | (FIBK) share price targets
Complete technical analysis of First Interstate (FIBK) by charts plus indicators, forecast predictions and share price targets for First Interstate (FIBK)
First Interstate trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of First Interstate is 600370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 29.86 | 30.23 | 30.34 | 29.58 | 0.919 times |
| 01 Fri Nov 2024 | 30.78 | 31.07 | 31.18 | 30.66 | 1.046 times |
| 31 Thu Oct 2024 | 30.80 | 31.22 | 31.57 | 30.77 | 0.838 times |
| 30 Wed Oct 2024 | 31.61 | 31.39 | 32.19 | 31.39 | 0.733 times |
| 29 Tue Oct 2024 | 31.42 | 31.47 | 31.66 | 31.24 | 0.935 times |
| 28 Mon Oct 2024 | 31.75 | 31.16 | 31.86 | 30.82 | 1.243 times |
| 25 Fri Oct 2024 | 30.95 | 30.73 | 31.35 | 30.29 | 1.69 times |
| 24 Thu Oct 2024 | 32.01 | 31.99 | 32.11 | 31.34 | 1.065 times |
| 23 Wed Oct 2024 | 31.96 | 31.38 | 31.98 | 31.38 | 0.902 times |
| 22 Tue Oct 2024 | 31.60 | 31.27 | 31.65 | 31.17 | 0.621 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.2, but if it comes above 30.2, then a intra day buy could be more profitable.
If you take a sell trade below 30.2, then use 30.2 as stoploss and 29.1 as target. However if you take a buy trade in stock , then use 30.2 as stoploss and 31.18 as target.
Share price targets for First Interstate (FIBK)
| Target Type | Value |
| Downside Target | 26.62 |
| Downside Target | 28.25 |
| Downside Target | 29.11 |
| Upside Target | 30.29 |
| Upside Target | 31.18 |
| Upside Target | 31.56 |
| Upside Target | 32.15 |
| Upside Target | 32.19 |
| Upside Target | 32.22 |
| Upside Target | 32.94 |
| Upside Target | 33.00 |
Intraday share price targets for First Interstate (FIBK)
| Target Type | Value |
| Downside Intraday Target | 29.51 |
| Downside Intraday Target | 29.17 |
| Upside Intraday Target | 30.27 |
| Upside Intraday Target | 30.69 |
| Upside Intraday Target | 29.93 |
Weekly technical analysis of First Interstate (FIBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 29.86 | 30.23 | 30.34 | 29.58 | 0.192 times |
| 01 Fri Nov 2024 | 30.78 | 31.16 | 32.19 | 30.66 | 0.921 times |
| 25 Fri Oct 2024 | 30.95 | 32.22 | 32.22 | 30.29 | 1.242 times |
| 18 Fri Oct 2024 | 32.22 | 30.77 | 32.94 | 30.62 | 1.068 times |
| 11 Fri Oct 2024 | 30.77 | 29.65 | 30.87 | 29.12 | 1.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Interstate (FIBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 29.86 | 31.07 | 31.18 | 29.58 | 0.097 times |
| 31 Thu Oct 2024 | 30.80 | 30.16 | 32.94 | 29.11 | 1.144 times |
| 30 Mon Sep 2024 | 30.68 | 30.71 | 32.15 | 28.25 | 1 times |
| 30 Fri Aug 2024 | 31.05 | 31.40 | 31.56 | 26.62 | 0.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Interstate (FIBK)
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Interstate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Interstate in short term but the sell signal is initial and weak.
First Interstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Interstate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Interstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.26 and First Interstate (FIBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.
First Interstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Interstate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Interstate in short term but the sell signal is initial and weak.
First Interstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Interstate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Interstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.26 and First Interstate (FIBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.
First Interstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.