(FIBK) First Interstate complete technical analysis [charts+indicators] | Buy/Sell First Interstate | (FIBK) share price targets
Complete technical analysis of First Interstate (FIBK) by charts plus indicators, forecast predictions and share price targets for First Interstate (FIBK)
First Interstate trades in USA in Finance sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of First Interstate is 533870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 31.75 | 32.25 | 32.25 | 31.24 | 1.863 times |
| 31 Fri Jan 2025 | 32.95 | 33.43 | 33.60 | 32.79 | 1.157 times |
| 30 Thu Jan 2025 | 33.50 | 32.92 | 34.05 | 32.57 | 1.491 times |
| 29 Wed Jan 2025 | 32.86 | 33.07 | 33.57 | 32.56 | 1.007 times |
| 28 Tue Jan 2025 | 33.24 | 33.12 | 33.40 | 32.91 | 0.831 times |
| 27 Mon Jan 2025 | 33.30 | 32.85 | 33.56 | 32.75 | 1.055 times |
| 24 Fri Jan 2025 | 32.59 | 32.41 | 32.98 | 32.28 | 0.884 times |
| 23 Thu Jan 2025 | 32.62 | 32.36 | 32.85 | 32.36 | 0.809 times |
| 22 Wed Jan 2025 | 32.37 | 32.54 | 32.71 | 32.29 | 1.144 times |
| 21 Tue Jan 2025 | 32.76 | 32.93 | 33.33 | 32.68 | 0.992 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.5 as stoploss in an intra day buy trade for a target of 32.3. However, stock will show a bearish move below 31.5.
Share price targets for First Interstate (FIBK)
| Target Type | Value |
| Downside Target | 29.11 |
| Downside Target | 31.24 |
| Upside Target | 32.25 |
| Upside Target | 32.94 |
| Upside Target | 33.03 |
| Upside Target | 33.10 |
| Upside Target | 33.33 |
| Upside Target | 34.05 |
| Upside Target | 34.96 |
| Upside Target | 36.77 |
Intraday share price targets for First Interstate (FIBK)
| Target Type | Value |
| Downside Intraday Target | 31.24 |
| Downside Intraday Target | 30.74 |
| Upside Intraday Target | 32.25 |
| Upside Intraday Target | 32.76 |
| Downside Intraday Target | 31.75 |
Weekly technical analysis of First Interstate (FIBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 31.75 | 32.25 | 32.25 | 31.24 | 0.336 times |
| 31 Fri Jan 2025 | 32.95 | 32.85 | 34.05 | 32.56 | 1.447 times |
| 24 Fri Jan 2025 | 32.59 | 32.93 | 33.33 | 32.28 | 6.08 times |
| 17 Fri Jan 2025 | 32.54 | 33.03 | 33.03 | 32.28 | 0.105 times |
| 17 Fri Jan 2025 | 32.54 | 30.17 | 33.10 | 29.88 | 2.529 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Interstate (FIBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 31.75 | 32.25 | 32.25 | 31.24 | 0.076 times |
| 31 Fri Jan 2025 | 32.95 | 32.67 | 34.05 | 29.88 | 1.198 times |
| 31 Tue Dec 2024 | 32.47 | 34.57 | 34.96 | 31.27 | 0.835 times |
| 26 Tue Nov 2024 | 35.41 | 31.07 | 36.77 | 29.58 | 1.077 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Interstate (FIBK)
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Interstate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Interstate in short term but the sell signal is initial and weak.
First Interstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Interstate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Interstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.74 and First Interstate (FIBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.
First Interstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Interstate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Interstate in short term but the sell signal is initial and weak.
First Interstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Interstate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Interstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.74 and First Interstate (FIBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.
First Interstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.