Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIBK) First Interstate complete technical analysis [charts+indicators] | Buy/Sell First Interstate | (FIBK) share price targets

Complete technical analysis of First Interstate (FIBK) by charts plus indicators, forecast predictions and share price targets for First Interstate (FIBK)

First Interstate trades in USA in Finance sector.

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of First Interstate is 694638

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	28.09	28.34	28.62	27.98	0.797 times
12 Wed Mar 2025	28.27	28.17	28.67	27.93	1.23 times
11 Tue Mar 2025	27.77	27.83	28.20	27.45	1.493 times
10 Mon Mar 2025	27.81	28.60	28.79	27.73	1.068 times
07 Fri Mar 2025	28.94	28.77	29.21	28.39	0.926 times
06 Thu Mar 2025	28.90	28.71	28.98	28.24	0.948 times
05 Wed Mar 2025	28.89	29.18	29.38	28.54	0.768 times
04 Tue Mar 2025	29.06	30.16	30.30	28.88	0.953 times
03 Mon Mar 2025	30.60	30.87	31.30	30.22	1.103 times
28 Fri Feb 2025	30.70	30.74	31.09	30.42	0.992 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.6, but if it comes above 28.6, then a intra day buy could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 26.6 as target. However if you take a buy trade in stock , then use 28.6 as stoploss and 30.26 as target.

Share price targets for First Interstate (FIBK)

Target Type	Value
Downside Target	27.45
Upside Target	28.24
Upside Target	29.58
Upside Target	31.05
Upside Target	31.31
Upside Target	31.84
Upside Target	33.02
Upside Target	33.37
Upside Target	34.05
Upside Target	34.96
Upside Target	36.77

Intraday share price targets for First Interstate (FIBK)

Target Type	Value
Downside Intraday Target	27.43
Downside Intraday Target	26.77
Upside Intraday Target	28.77
Upside Intraday Target	29.45
Upside Intraday Target	28.11

Weekly technical analysis of First Interstate (FIBK)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	28.09	28.60	28.79	27.45	0.977 times
07 Fri Mar 2025	28.94	30.87	31.30	28.24	1.119 times
28 Fri Feb 2025	30.70	31.31	31.31	29.95	1.83 times
21 Fri Feb 2025	31.09	32.72	33.02	31.05	0.605 times
14 Fri Feb 2025	32.69	32.48	33.37	31.84	0.87 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Interstate (FIBK)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	28.09	30.87	31.30	27.45	0.635 times
28 Fri Feb 2025	30.70	32.25	33.37	29.95	0.776 times
31 Fri Jan 2025	32.95	32.67	34.05	29.88	1.198 times
31 Tue Dec 2024	32.47	34.57	34.96	31.27	0.835 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Interstate (FIBK)

Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Interstate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Interstate in short term and the sell signal is strong.

First Interstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Interstate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Interstate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.86 and First Interstate (FIBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.

First Interstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.