Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIBK) First Interstate complete technical analysis [charts+indicators] | Buy/Sell First Interstate | (FIBK) share price targets

Complete technical analysis of First Interstate (FIBK) by charts plus indicators, forecast predictions and share price targets for First Interstate (FIBK)

First Interstate trades in USA in Finance sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of First Interstate is 3170249

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	33.87	34.24	34.61	33.79	0.439 times
05 Fri Dec 2025	34.11	33.52	34.41	33.52	0.381 times
04 Thu Dec 2025	33.67	33.38	33.97	33.24	0.325 times
03 Wed Dec 2025	33.33	32.84	33.60	32.78	0.362 times
02 Tue Dec 2025	32.78	33.09	33.30	32.72	0.554 times
01 Mon Dec 2025	33.03	32.73	33.50	32.70	5.239 times
28 Fri Nov 2025	32.84	33.02	33.24	32.70	0.465 times
26 Wed Nov 2025	32.80	32.98	33.12	32.47	0.736 times
25 Tue Nov 2025	33.13	33.51	34.25	33.04	1.531 times
24 Mon Nov 2025	31.71	31.43	31.86	31.18	0.098 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.4, but if it comes below 33.4, then a intra day sell could be more profitable.
If you take a sell trade below 33.4, then use 33.4 as stoploss and 32.16 as target. However if you take a buy trade in stock , then use 33.4 as stoploss and 34.9 as target.

Share price targets for First Interstate (FIBK)

Target Type	Value
Downside Target	27.60
Downside Target	29.10
Downside Target	30.49
Downside Target	31.18
Downside Target	32.70
Downside Target	33.79
Upside Target	33.99
Upside Target	34.25
Upside Target	34.41
Upside Target	34.61

Intraday share price targets for First Interstate (FIBK)

Target Type	Value
Downside Intraday Target	33.57
Downside Intraday Target	33.27
Upside Intraday Target	34.39
Upside Intraday Target	34.91
Upside Intraday Target	34.09

Weekly technical analysis of First Interstate (FIBK)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	33.87	34.24	34.61	33.79	0.064 times
05 Fri Dec 2025	34.11	32.73	34.41	32.70	2.425 times
28 Fri Nov 2025	32.84	31.43	34.25	31.18	2.325 times
21 Fri Nov 2025	31.42	31.16	31.84	29.39	0.936 times
14 Fri Nov 2025	31.33	32.04	33.06	30.49	1.358 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Interstate (FIBK)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	33.87	32.73	34.61	32.70	1.158 times
28 Fri Nov 2025	32.84	31.55	34.25	29.39	0.968 times
31 Fri Oct 2025	31.25	31.68	32.85	29.10	0.958 times
30 Tue Sep 2025	31.87	32.29	33.99	31.40	1.301 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Interstate (FIBK)

Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for First Interstate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Interstate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Interstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Interstate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Interstate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.1 and First Interstate (FIBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.

First Interstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.