(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Fair Isaac is 202169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 1816.51 | 1833.73 | 1874.65 | 1809.85 | 0.908 times |
| 05 Wed Mar 2025 | 1873.01 | 1870.80 | 1884.25 | 1856.52 | 0.967 times |
| 04 Tue Mar 2025 | 1871.03 | 1848.59 | 1919.60 | 1846.05 | 1.224 times |
| 03 Mon Mar 2025 | 1864.88 | 1890.06 | 1914.50 | 1851.82 | 1.064 times |
| 28 Fri Feb 2025 | 1886.35 | 1832.90 | 1886.35 | 1832.90 | 1.229 times |
| 27 Thu Feb 2025 | 1836.18 | 1870.00 | 1895.31 | 1827.58 | 0.739 times |
| 26 Wed Feb 2025 | 1869.97 | 1875.00 | 1924.32 | 1862.66 | 1.103 times |
| 25 Tue Feb 2025 | 1816.76 | 1729.67 | 1822.95 | 1715.27 | 1.245 times |
| 24 Mon Feb 2025 | 1732.20 | 1703.77 | 1740.00 | 1679.69 | 0.91 times |
| 21 Fri Feb 2025 | 1698.11 | 1724.40 | 1724.40 | 1687.20 | 0.78 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1871.2 or till 1938. Use a stoploss of 1815.51 and if this stock hits its stoploss, then it can fall down till 1759.83
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1610.40 |
| Downside Target | 1679.69 |
| Downside Target | 1755.62 |
| Upside Target | 1875.00 |
| Upside Target | 1919.60 |
| Upside Target | 1924.32 |
| Upside Target | 1974.41 |
| Upside Target | 1978.40 |
| Upside Target | 2066.68 |
| Upside Target | 2396.68 |
| Upside Target | 2402.52 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1777.71 |
| Downside Intraday Target | 1738.9 |
| Upside Intraday Target | 1887.46 |
| Upside Intraday Target | 1958.4 |
| Upside Intraday Target | 1848.65 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 1816.51 | 1890.06 | 1919.60 | 1809.85 | 0.797 times |
| 28 Fri Feb 2025 | 1886.35 | 1703.77 | 1924.32 | 1679.69 | 1.673 times |
| 21 Fri Feb 2025 | 1698.11 | 1789.00 | 1800.29 | 1687.20 | 0.726 times |
| 14 Fri Feb 2025 | 1799.19 | 1870.00 | 1875.00 | 1755.62 | 0.52 times |
| 07 Fri Feb 2025 | 1858.86 | 1832.42 | 1892.20 | 1610.40 | 1.693 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 1816.51 | 1890.06 | 1919.60 | 1809.85 | 0.199 times |
| 28 Fri Feb 2025 | 1886.35 | 1832.42 | 1924.32 | 1610.40 | 0.852 times |
| 31 Fri Jan 2025 | 1873.56 | 2005.00 | 2066.68 | 1787.57 | 1.939 times |
| 31 Tue Dec 2024 | 1990.93 | 2313.30 | 2396.68 | 1974.41 | 0.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.
Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1832.59 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.
Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1832.59 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.