Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Fair Isaac is 269630

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	1551.83	1559.56	1602.92	1551.52	1.339 times
16 Tue Sep 2025	1553.54	1560.00	1563.05	1549.16	0.612 times
15 Mon Sep 2025	1555.21	1553.03	1562.00	1548.23	0.629 times
12 Fri Sep 2025	1544.05	1590.48	1593.29	1511.04	0.832 times
11 Thu Sep 2025	1596.56	1544.79	1598.00	1529.64	1.114 times
10 Wed Sep 2025	1530.36	1537.27	1554.41	1522.25	1.617 times
09 Tue Sep 2025	1546.56	1545.35	1553.80	1531.06	0.81 times
08 Mon Sep 2025	1538.20	1534.74	1542.51	1523.80	1.112 times
05 Fri Sep 2025	1531.99	1537.96	1559.37	1520.00	0.722 times
04 Thu Sep 2025	1518.92	1530.00	1536.18	1500.00	1.309 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1564.1 as stoploss in an intra day sell trade for a target of 1504.17. However, stock will show a bullish move above 1564.1.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1300.00
Downside Target	1354.48
Downside Target	1395.60
Downside Target	1481.22
Upside Target	1559.37
Upside Target	1598.00
Upside Target	1602.92
Upside Target	1700.33
Upside Target	1905.33
Upside Target	1940.60
Upside Target	2217.60

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1532.4
Downside Intraday Target	1512.97
Upside Intraday Target	1587.09
Upside Intraday Target	1622.35
Upside Intraday Target	1567.66

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	1551.83	1553.03	1602.92	1548.23	0.47 times
12 Fri Sep 2025	1544.05	1534.74	1598.00	1511.04	1.215 times
05 Fri Sep 2025	1531.99	1505.00	1559.37	1481.22	1.87 times
29 Fri Aug 2025	1521.64	1508.11	1530.03	1490.63	0.324 times
29 Fri Aug 2025	1521.64	1416.32	1530.03	1395.60	1.293 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	1551.83	1505.00	1602.92	1481.22	0.419 times
29 Fri Aug 2025	1521.64	1425.00	1530.03	1300.00	0.967 times
31 Thu Jul 2025	1436.72	1806.42	1905.33	1354.48	1.792 times
30 Mon Jun 2025	1827.96	1708.71	1940.60	1700.33	0.639 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fair Isaac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1545.39 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.