(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Fair Isaac is 158560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1844.98 | 1825.83 | 1858.91 | 1815.61 | 1.527 times |
| 11 Thu Dec 2025 | 1825.83 | 1764.31 | 1836.93 | 1764.31 | 1.769 times |
| 10 Wed Dec 2025 | 1752.24 | 1755.32 | 1780.00 | 1724.43 | 1.02 times |
| 09 Tue Dec 2025 | 1751.69 | 1752.99 | 1771.89 | 1736.57 | 1.154 times |
| 08 Mon Dec 2025 | 1760.45 | 1788.22 | 1806.96 | 1732.01 | 1.425 times |
| 05 Fri Dec 2025 | 1798.53 | 1775.40 | 1813.55 | 1774.62 | 0.868 times |
| 04 Thu Dec 2025 | 1771.87 | 1777.02 | 1787.90 | 1760.38 | 0.612 times |
| 03 Wed Dec 2025 | 1762.35 | 1777.04 | 1791.37 | 1756.00 | 0.923 times |
| 02 Tue Dec 2025 | 1778.71 | 1781.04 | 1800.69 | 1759.00 | 0.946 times |
| 01 Mon Dec 2025 | 1768.68 | 1781.97 | 1798.22 | 1765.99 | 0.975 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1844.2, for a target of 1805 or 1772.41
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1300.00 |
| Downside Target | 1460.91 |
| Downside Target | 1530.03 |
| Downside Target | 1591.22 |
| Downside Target | 1691.37 |
| Downside Target | 1813.55 |
| Downside Target | 1820.90 |
| Downside Target | 1835.00 |
| Upside Target | 1858.91 |
| Upside Target | 1998.01 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1759.97 |
| Downside Intraday Target | 1674.96 |
| Upside Intraday Target | 1894.45 |
| Upside Intraday Target | 1943.92 |
| Downside Intraday Target | 1809.44 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1844.98 | 1788.22 | 1858.91 | 1724.43 | 1.595 times |
| 05 Fri Dec 2025 | 1798.53 | 1781.97 | 1813.55 | 1756.00 | 1.079 times |
| 28 Fri Nov 2025 | 1805.83 | 1787.00 | 1835.00 | 1724.48 | 0.685 times |
| 21 Fri Nov 2025 | 1788.20 | 1750.23 | 1820.90 | 1702.75 | 0.899 times |
| 14 Fri Nov 2025 | 1741.37 | 1745.50 | 1835.00 | 1691.37 | 1.065 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1844.98 | 1781.97 | 1858.91 | 1724.43 | 0.499 times |
| 28 Fri Nov 2025 | 1805.83 | 1642.00 | 1835.00 | 1591.22 | 0.437 times |
| 31 Fri Oct 2025 | 1659.53 | 1506.31 | 1998.01 | 1484.23 | 1.465 times |
| 30 Tue Sep 2025 | 1496.53 | 1505.00 | 1602.92 | 1460.91 | 0.687 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1786.59 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1786.59 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.