(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Fair Isaac is 206410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1643.27 | 1691.03 | 1691.03 | 1603.37 | 1.202 times |
| 31 Wed Dec 2025 | 1690.62 | 1744.00 | 1745.00 | 1672.91 | 1.153 times |
| 29 Mon Dec 2025 | 1771.69 | 1748.19 | 1779.01 | 1737.77 | 0.679 times |
| 29 Mon Dec 2025 | 1771.69 | 1748.19 | 1779.01 | 1737.77 | 0.679 times |
| 26 Fri Dec 2025 | 1753.19 | 1729.36 | 1754.20 | 1726.01 | 0.497 times |
| 24 Wed Dec 2025 | 1731.01 | 1716.35 | 1741.69 | 1701.49 | 0.332 times |
| 23 Tue Dec 2025 | 1725.78 | 1742.63 | 1749.20 | 1712.86 | 0.682 times |
| 22 Mon Dec 2025 | 1742.63 | 1734.04 | 1767.90 | 1733.00 | 1.005 times |
| 19 Fri Dec 2025 | 1748.43 | 1756.29 | 1766.33 | 1726.39 | 2.559 times |
| 18 Thu Dec 2025 | 1761.41 | 1773.76 | 1785.75 | 1752.33 | 1.318 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1664.3, for a target of 1716.5 or 1760.01
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1460.91 |
| Downside Target | 1591.22 |
| Upside Target | 1672.91 |
| Upside Target | 1767.90 |
| Upside Target | 1779.01 |
| Upside Target | 1835.00 |
| Upside Target | 1851.67 |
| Upside Target | 1858.91 |
| Upside Target | 1998.01 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1571.42 |
| Downside Intraday Target | 1499.58 |
| Upside Intraday Target | 1747.06 |
| Upside Intraday Target | 1850.86 |
| Upside Intraday Target | 1675.22 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1643.27 | 1748.19 | 1779.01 | 1603.37 | 4.467 times |
| 29 Mon Dec 2025 | 1771.69 | 1748.19 | 1779.01 | 1737.77 | 0.27 times |
| 26 Fri Dec 2025 | 1753.19 | 1734.04 | 1767.90 | 1701.49 | 0.358 times |
| 19 Fri Dec 2025 | 1748.43 | 1845.00 | 1851.67 | 1726.39 | 1.326 times |
| 12 Fri Dec 2025 | 1844.98 | 1788.22 | 1858.91 | 1724.43 | 1.595 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1643.27 | 1691.03 | 1691.03 | 1603.37 | 0.058 times |
| 31 Wed Dec 2025 | 1690.62 | 1781.97 | 1858.91 | 1672.91 | 1.198 times |
| 28 Fri Nov 2025 | 1805.83 | 1642.00 | 1835.00 | 1591.22 | 0.437 times |
| 31 Fri Oct 2025 | 1659.53 | 1506.31 | 1998.01 | 1484.23 | 1.465 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1731.7 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1731.7 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.