(FINX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (FINX) share price targets
Complete technical analysis of Global X (FINX) by charts plus indicators, forecast predictions and share price targets for Global X (FINX)
Global X trades in USA in N A sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Global X is 27580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 31.25 | 31.45 | 31.66 | 31.17 | 1.682 times |
| 12 Thu Jun 2025 | 32.09 | 32.14 | 32.39 | 32.00 | 0.66 times |
| 11 Wed Jun 2025 | 32.34 | 32.45 | 32.69 | 32.24 | 0.776 times |
| 10 Tue Jun 2025 | 32.45 | 32.46 | 32.49 | 32.20 | 0.678 times |
| 09 Mon Jun 2025 | 32.46 | 31.33 | 32.64 | 31.33 | 0.917 times |
| 06 Fri Jun 2025 | 32.21 | 31.92 | 32.25 | 31.92 | 0.827 times |
| 05 Thu Jun 2025 | 31.63 | 31.68 | 32.24 | 31.52 | 1.331 times |
| 04 Wed Jun 2025 | 31.65 | 31.35 | 31.69 | 31.35 | 2.165 times |
| 03 Tue Jun 2025 | 31.20 | 30.83 | 31.20 | 30.65 | 1.548 times |
| 02 Mon Jun 2025 | 30.86 | 30.46 | 30.91 | 30.30 | 0.751 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32 or till 32.9. Use a stoploss of 31.18 and if this stock hits its stoploss, then it can fall down till 30.41
Share price targets for Global X (FINX)
| Target Type | Value |
| Downside Target | 23.49 |
| Downside Target | 26.87 |
| Downside Target | 28.13 |
| Downside Target | 29.76 |
| Downside Target | 31.03 |
| Downside Target | 31.17 |
| Upside Target | 32.25 |
| Upside Target | 32.69 |
| Upside Target | 33.58 |
Intraday share price targets for Global X (FINX)
| Target Type | Value |
| Downside Intraday Target | 30.72 |
| Downside Intraday Target | 30.18 |
| Upside Intraday Target | 32.24 |
| Upside Intraday Target | 33.22 |
| Upside Intraday Target | 31.7 |
Weekly technical analysis of Global X (FINX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 31.25 | 31.33 | 32.69 | 31.17 | 0.712 times |
| 06 Fri Jun 2025 | 32.21 | 30.46 | 32.25 | 30.30 | 1.499 times |
| 30 Fri May 2025 | 30.62 | 30.68 | 31.03 | 30.30 | 1.293 times |
| 23 Fri May 2025 | 30.17 | 30.26 | 30.89 | 29.78 | 0.471 times |
| 16 Fri May 2025 | 30.74 | 29.93 | 30.98 | 29.76 | 1.291 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global X (FINX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 31.25 | 30.46 | 32.69 | 30.30 | 0.467 times |
| 30 Fri May 2025 | 30.62 | 28.42 | 31.03 | 28.13 | 0.52 times |
| 30 Wed Apr 2025 | 28.19 | 27.49 | 28.58 | 23.49 | 0.78 times |
| 31 Mon Mar 2025 | 27.56 | 30.91 | 31.17 | 26.87 | 1.263 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global X (FINX)
Price action analysis of Global X ( (FINX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global X ( (FINX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global X in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.7 and Global X (FINX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global X ( (FINX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global X ( (FINX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global X in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.7 and Global X (FINX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.