(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Fidelity National is 3890519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 74.08 | 74.66 | 74.88 | 73.77 | 0.793 times |
| 29 Wed May 2024 | 74.48 | 74.34 | 75.06 | 74.00 | 0.922 times |
| 28 Tue May 2024 | 75.13 | 77.79 | 77.79 | 74.00 | 1.238 times |
| 24 Fri May 2024 | 77.79 | 76.52 | 77.81 | 76.44 | 0.758 times |
| 23 Thu May 2024 | 76.31 | 77.63 | 77.63 | 76.02 | 0.678 times |
| 22 Wed May 2024 | 77.24 | 77.82 | 78.04 | 77.01 | 0.79 times |
| 21 Tue May 2024 | 78.11 | 77.81 | 78.46 | 77.59 | 0.733 times |
| 20 Mon May 2024 | 77.72 | 78.50 | 78.73 | 77.52 | 0.839 times |
| 17 Fri May 2024 | 78.36 | 78.00 | 78.56 | 77.78 | 1.2 times |
| 16 Thu May 2024 | 77.56 | 77.40 | 78.14 | 77.36 | 1.389 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.6 or till 69.5. Use a stoploss of 75.19 and if the stock hits stoploss, then it can shoot up till 77.76
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 58.24 |
| Downside Target | 60.39 |
| Downside Target | 63.86 |
| Downside Target | 66.72 |
| Downside Target | 69.55 |
| Downside Target | 73.77 |
| Upside Target | 74.90 |
| Upside Target | 75.71 |
| Upside Target | 76.02 |
| Upside Target | 77.79 |
| Upside Target | 78.56 |
| Upside Target | 78.73 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 72.64 |
| Downside Intraday Target | 71.19 |
| Upside Intraday Target | 76.66 |
| Upside Intraday Target | 79.23 |
| Upside Intraday Target | 75.21 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 74.08 | 77.79 | 77.79 | 73.77 | 0.777 times |
| 24 Fri May 2024 | 77.79 | 78.50 | 78.73 | 76.02 | 0.585 times |
| 17 Fri May 2024 | 78.36 | 74.97 | 78.56 | 74.90 | 0.899 times |
| 10 Fri May 2024 | 74.64 | 71.16 | 75.71 | 70.38 | 1.401 times |
| 03 Fri May 2024 | 70.72 | 69.78 | 70.77 | 66.72 | 1.021 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 74.08 | 67.95 | 78.73 | 66.72 | 1.19 times |
| 30 Tue Apr 2024 | 67.92 | 73.84 | 74.18 | 67.86 | 0.89 times |
| 28 Thu Mar 2024 | 74.18 | 69.25 | 74.75 | 67.51 | 1.026 times |
| 29 Thu Feb 2024 | 69.19 | 62.51 | 69.55 | 60.39 | 0.696 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.7 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.7 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.