(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Fidelity National is 2825794
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 75.72 | 75.98 | 76.30 | 75.30 | 0.648 times |
| 26 Fri Jul 2024 | 75.68 | 75.01 | 76.50 | 74.67 | 0.826 times |
| 25 Thu Jul 2024 | 74.51 | 75.41 | 76.07 | 74.46 | 1.028 times |
| 24 Wed Jul 2024 | 75.33 | 74.72 | 75.48 | 74.24 | 0.936 times |
| 23 Tue Jul 2024 | 75.10 | 75.30 | 75.57 | 74.57 | 0.927 times |
| 22 Mon Jul 2024 | 75.32 | 74.77 | 75.53 | 74.16 | 0.954 times |
| 19 Fri Jul 2024 | 75.25 | 76.53 | 76.53 | 74.86 | 1.057 times |
| 18 Thu Jul 2024 | 76.04 | 76.91 | 77.29 | 75.95 | 1.133 times |
| 17 Wed Jul 2024 | 77.26 | 77.02 | 77.99 | 76.64 | 0.756 times |
| 16 Tue Jul 2024 | 76.91 | 76.37 | 77.14 | 76.37 | 0.977 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.3 or till 77.4. Use a stoploss of 75.5 and if this stock hits its stoploss, then it can fall down till 74.65
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 66.72 |
| Downside Target | 72.92 |
| Downside Target | 75.30 |
| Upside Target | 75.93 |
| Upside Target | 76.30 |
| Upside Target | 76.50 |
| Upside Target | 76.66 |
| Upside Target | 77.83 |
| Upside Target | 77.99 |
| Upside Target | 78.73 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 75.25 |
| Downside Intraday Target | 74.77 |
| Upside Intraday Target | 76.25 |
| Upside Intraday Target | 76.77 |
| Upside Intraday Target | 75.77 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 75.72 | 75.98 | 76.30 | 75.30 | 0.139 times |
| 26 Fri Jul 2024 | 75.68 | 74.77 | 76.50 | 74.16 | 0.876 times |
| 19 Fri Jul 2024 | 75.25 | 76.81 | 77.99 | 74.86 | 1.234 times |
| 12 Fri Jul 2024 | 76.42 | 75.56 | 76.66 | 72.92 | 3.445 times |
| 05 Fri Jul 2024 | 75.42 | 75.59 | 75.93 | 74.96 | 0.61 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 75.72 | 75.43 | 77.99 | 72.92 | 0.574 times |
| 28 Fri Jun 2024 | 75.36 | 75.92 | 77.83 | 73.79 | 0.908 times |
| 31 Fri May 2024 | 75.88 | 67.95 | 78.73 | 66.72 | 1.286 times |
| 30 Tue Apr 2024 | 67.92 | 73.84 | 74.18 | 67.86 | 0.89 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.68 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.68 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.