(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Fidelity National is 2641612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 78.70 | 79.22 | 79.45 | 78.55 | 0.678 times |
| 21 Wed Aug 2024 | 79.21 | 78.68 | 79.32 | 78.14 | 0.716 times |
| 20 Tue Aug 2024 | 78.52 | 79.41 | 79.42 | 78.36 | 0.622 times |
| 19 Mon Aug 2024 | 79.16 | 79.87 | 80.20 | 78.94 | 0.664 times |
| 16 Fri Aug 2024 | 79.00 | 78.48 | 79.07 | 78.17 | 0.803 times |
| 15 Thu Aug 2024 | 78.48 | 78.51 | 79.25 | 78.00 | 1.183 times |
| 14 Wed Aug 2024 | 78.09 | 78.34 | 78.44 | 77.68 | 1.139 times |
| 13 Tue Aug 2024 | 78.26 | 76.59 | 78.37 | 76.54 | 1.641 times |
| 12 Mon Aug 2024 | 76.13 | 77.52 | 77.79 | 75.82 | 1.066 times |
| 09 Fri Aug 2024 | 77.59 | 76.34 | 77.71 | 75.47 | 0.97 times |
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 66.72 |
| Downside Target | 72.01 |
| Downside Target | 75.82 |
| Downside Target | 77.83 |
| Downside Target | 77.97 |
| Downside Target | 77.99 |
| Downside Target | 78.14 |
| Upside Target | 78.73 |
| Upside Target | 79.25 |
| Upside Target | 80.20 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 77.83 |
| Downside Intraday Target | 76.95 |
| Upside Intraday Target | 79.89 |
| Upside Intraday Target | 81.07 |
| Upside Intraday Target | 79.01 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 78.70 | 79.87 | 80.20 | 78.14 | 0.46 times |
| 16 Fri Aug 2024 | 79.00 | 77.52 | 79.25 | 75.82 | 0.67 times |
| 09 Fri Aug 2024 | 77.59 | 72.86 | 77.97 | 72.01 | 2.25 times |
| 02 Fri Aug 2024 | 74.36 | 75.98 | 77.41 | 73.33 | 0.774 times |
| 26 Fri Jul 2024 | 75.68 | 74.77 | 76.50 | 74.16 | 0.876 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 78.70 | 77.13 | 80.20 | 72.01 | 0.898 times |
| 31 Wed Jul 2024 | 76.83 | 75.43 | 77.99 | 72.92 | 0.618 times |
| 28 Fri Jun 2024 | 75.36 | 75.92 | 77.83 | 73.79 | 0.908 times |
| 31 Fri May 2024 | 75.88 | 67.95 | 78.73 | 66.72 | 1.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.21 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.21 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.