(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Fidelity National is 2553960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 89.10 | 89.45 | 89.97 | 88.28 | 1.827 times |
| 31 Thu Oct 2024 | 89.73 | 90.51 | 91.54 | 89.70 | 1.512 times |
| 30 Wed Oct 2024 | 90.72 | 90.08 | 91.44 | 89.48 | 1.123 times |
| 29 Tue Oct 2024 | 90.01 | 90.75 | 90.89 | 89.45 | 1.04 times |
| 28 Mon Oct 2024 | 90.87 | 90.34 | 91.28 | 90.01 | 0.798 times |
| 25 Fri Oct 2024 | 89.72 | 90.61 | 91.22 | 89.58 | 0.633 times |
| 24 Thu Oct 2024 | 90.33 | 90.18 | 90.58 | 89.37 | 0.858 times |
| 23 Wed Oct 2024 | 89.90 | 89.48 | 90.09 | 89.29 | 1.049 times |
| 22 Tue Oct 2024 | 89.51 | 90.21 | 90.59 | 89.27 | 1.014 times |
| 21 Mon Oct 2024 | 90.66 | 90.71 | 91.05 | 90.13 | 1.052 times |
My analysis of stock is bullish for shortterm, and stock might move up till 90.8 or till 93. Use a stoploss of 88.89 and if this stock hits its stoploss, then it can fall down till 87.01
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 72.01 |
| Downside Target | 77.99 |
| Downside Target | 81.05 |
| Downside Target | 88.28 |
| Upside Target | 89.27 |
| Upside Target | 89.97 |
| Upside Target | 91.14 |
| Upside Target | 91.22 |
| Upside Target | 91.54 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 87.74 |
| Downside Intraday Target | 86.38 |
| Upside Intraday Target | 91 |
| Upside Intraday Target | 92.9 |
| Upside Intraday Target | 89.64 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 89.10 | 90.34 | 91.54 | 88.28 | 1.368 times |
| 25 Fri Oct 2024 | 89.72 | 90.71 | 91.22 | 89.27 | 1.013 times |
| 18 Fri Oct 2024 | 90.95 | 87.00 | 91.14 | 86.78 | 0.835 times |
| 11 Fri Oct 2024 | 86.75 | 84.60 | 87.90 | 84.12 | 1.195 times |
| 04 Fri Oct 2024 | 84.63 | 83.16 | 84.78 | 82.66 | 0.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 89.10 | 89.45 | 89.97 | 88.28 | 0.08 times |
| 31 Thu Oct 2024 | 89.73 | 83.75 | 91.54 | 82.77 | 0.989 times |
| 30 Mon Sep 2024 | 83.75 | 82.00 | 85.63 | 81.05 | 0.849 times |
| 30 Fri Aug 2024 | 82.45 | 77.13 | 82.48 | 72.01 | 1.242 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.97 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.97 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.