Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets

Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)

Fidelity National trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Fidelity National is 2254507

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 80.33 81.05 81.15 80.06 1.057 times
17 Thu Jul 2025 80.74 80.00 80.95 79.39 0.99 times
16 Wed Jul 2025 79.35 79.03 79.42 78.40 1.111 times
15 Tue Jul 2025 78.70 79.29 79.71 78.70 0.745 times
14 Mon Jul 2025 79.50 79.05 80.24 78.70 0.953 times
11 Fri Jul 2025 78.65 79.61 79.64 78.13 1.355 times
10 Thu Jul 2025 80.22 79.87 80.98 79.66 1.198 times
09 Wed Jul 2025 80.02 79.96 80.25 79.42 1.049 times
08 Tue Jul 2025 79.85 80.66 81.14 79.80 1.031 times
07 Mon Jul 2025 80.84 81.86 82.02 80.53 0.996 times

My analysis of stock is bearish for shortterm, and stock might move down till 79.5 or till 78.3. Use a stoploss of 80.47 and if the stock hits stoploss, then it can shoot up till 81.46

Share price targets for Fidelity National (FIS)

Target Type Value
Downside Target 66.51
Downside Target 74.70
Downside Target 77.92
Upside Target 81.15
Upside Target 81.31
Upside Target 81.73
Upside Target 82.02
Upside Target 82.36
Upside Target 82.74

Intraday share price targets for Fidelity National (FIS)

Target Type Value
Downside Intraday Target 78.77
Downside Intraday Target 77.21
Upside Intraday Target 81.52
Upside Intraday Target 82.71
Downside Intraday Target 79.96

Weekly technical analysis of Fidelity National (FIS)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 80.33 79.05 81.15 78.40 0.863 times
11 Fri Jul 2025 78.65 81.86 82.02 78.13 1.263 times
03 Thu Jul 2025 81.77 80.87 82.74 80.58 0.562 times
27 Fri Jun 2025 80.80 80.01 82.36 79.24 1.891 times
20 Fri Jun 2025 80.17 80.78 81.73 79.85 0.761 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fidelity National (FIS)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 80.33 81.25 82.74 78.13 0.543 times
30 Mon Jun 2025 81.41 78.72 82.36 77.92 0.728 times
30 Fri May 2025 79.61 78.11 81.31 74.70 0.851 times
30 Wed Apr 2025 78.88 74.60 80.79 66.70 1.275 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fidelity National (FIS)

Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fidelity National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.81 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.

Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fidelity National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.81 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.

Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme