(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Fidelity National is 3240990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 65.77 | 65.59 | 66.17 | 65.24 | 0.306 times |
| 26 Wed Nov 2025 | 65.38 | 65.14 | 66.10 | 64.91 | 0.673 times |
| 25 Tue Nov 2025 | 65.65 | 65.00 | 66.28 | 64.56 | 0.714 times |
| 24 Mon Nov 2025 | 64.41 | 64.09 | 64.89 | 63.81 | 1.905 times |
| 21 Fri Nov 2025 | 64.07 | 62.67 | 64.81 | 62.67 | 1.016 times |
| 20 Thu Nov 2025 | 62.38 | 62.79 | 63.67 | 62.28 | 0.696 times |
| 19 Wed Nov 2025 | 62.66 | 63.20 | 63.39 | 62.45 | 0.906 times |
| 18 Tue Nov 2025 | 63.15 | 63.89 | 64.19 | 63.01 | 0.97 times |
| 17 Mon Nov 2025 | 63.93 | 64.32 | 64.88 | 63.82 | 0.871 times |
| 14 Fri Nov 2025 | 64.24 | 65.98 | 66.37 | 63.97 | 1.096 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.7, but if it comes below 65.7, then a intra day sell could be more profitable.
If you take a sell trade below 65.7, then use 65.7 as stoploss and 64.42 as target. However if you take a buy trade in stock , then use 65.7 as stoploss and 67.3 as target.
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 59.51 |
| Downside Target | 61.18 |
| Upside Target | 66.28 |
| Upside Target | 66.52 |
| Upside Target | 68.81 |
| Upside Target | 69.14 |
| Upside Target | 70.27 |
| Upside Target | 78.13 |
| Upside Target | 79.45 |
| Upside Target | 82.74 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 64.29 |
| Downside Intraday Target | 62.82 |
| Upside Intraday Target | 66.76 |
| Upside Intraday Target | 67.76 |
| Downside Intraday Target | 65.29 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 65.77 | 64.09 | 66.28 | 63.81 | 0.807 times |
| 21 Fri Nov 2025 | 64.07 | 64.32 | 64.88 | 62.28 | 0.892 times |
| 14 Fri Nov 2025 | 64.24 | 64.71 | 66.52 | 63.97 | 0.797 times |
| 07 Fri Nov 2025 | 64.78 | 62.46 | 66.00 | 61.55 | 6.611 times |
| 31 Fri Oct 2025 | 62.52 | 61.52 | 62.61 | 61.18 | 0.098 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 65.77 | 62.46 | 66.52 | 61.55 | 0.69 times |
| 31 Fri Oct 2025 | 62.52 | 65.87 | 69.14 | 59.51 | 0.918 times |
| 30 Tue Sep 2025 | 65.94 | 69.78 | 70.27 | 63.00 | 1.105 times |
| 29 Fri Aug 2025 | 69.81 | 79.35 | 79.45 | 68.81 | 1.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.06 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.06 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.