(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Fidelity National is 1874810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 66.84 | 67.84 | 68.22 | 66.40 | 1.608 times |
| 08 Thu Jan 2026 | 67.54 | 66.36 | 68.37 | 66.36 | 1.292 times |
| 07 Wed Jan 2026 | 66.73 | 67.25 | 67.32 | 66.55 | 1.051 times |
| 06 Tue Jan 2026 | 67.05 | 65.65 | 67.30 | 65.49 | 1.09 times |
| 05 Mon Jan 2026 | 66.37 | 65.11 | 67.45 | 65.09 | 1.617 times |
| 02 Fri Jan 2026 | 65.62 | 66.50 | 66.59 | 65.42 | 0.969 times |
| 31 Wed Dec 2025 | 66.46 | 67.02 | 67.17 | 66.41 | 0.917 times |
| 29 Mon Dec 2025 | 67.45 | 67.18 | 67.92 | 66.90 | 1.008 times |
| 29 Mon Dec 2025 | 67.45 | 67.18 | 67.92 | 66.90 | 1.008 times |
| 26 Fri Dec 2025 | 67.19 | 66.90 | 67.35 | 66.87 | 0.554 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.3 or till 67.9. Use a stoploss of 66.77 and if this stock hits its stoploss, then it can fall down till 66.25
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 59.51 |
| Downside Target | 61.55 |
| Downside Target | 63.00 |
| Downside Target | 64.91 |
| Upside Target | 67.68 |
| Upside Target | 67.92 |
| Upside Target | 68.18 |
| Upside Target | 68.37 |
| Upside Target | 69.14 |
| Upside Target | 70.27 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 65.16 |
| Downside Intraday Target | 63.49 |
| Upside Intraday Target | 68.44 |
| Upside Intraday Target | 70.05 |
| Downside Intraday Target | 66.77 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 66.84 | 65.11 | 68.37 | 65.09 | 2.3 times |
| 02 Fri Jan 2026 | 65.62 | 67.18 | 67.92 | 65.42 | 2.87 times |
| 29 Mon Dec 2025 | 67.45 | 67.18 | 67.92 | 66.90 | 0.276 times |
| 26 Fri Dec 2025 | 67.19 | 65.96 | 67.55 | 65.96 | 0.417 times |
| 19 Fri Dec 2025 | 66.05 | 67.25 | 67.68 | 65.36 | 1.174 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 66.84 | 66.50 | 68.37 | 65.09 | 0.244 times |
| 31 Wed Dec 2025 | 66.46 | 64.91 | 68.18 | 64.91 | 0.936 times |
| 28 Fri Nov 2025 | 65.77 | 62.46 | 66.52 | 61.55 | 0.69 times |
| 31 Fri Oct 2025 | 62.52 | 65.87 | 69.14 | 59.51 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.85 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.85 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.