(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
10 day averaged volume of Fidelity National is 2081680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 78.36 | 79.35 | 79.45 | 77.86 | 1.339 times |
| 31 Thu Jul 2025 | 79.41 | 80.20 | 80.99 | 79.27 | 1.379 times |
| 30 Wed Jul 2025 | 80.64 | 81.66 | 82.07 | 80.50 | 0.9 times |
| 29 Tue Jul 2025 | 81.62 | 82.11 | 82.62 | 81.43 | 0.879 times |
| 28 Mon Jul 2025 | 81.83 | 81.41 | 82.17 | 81.08 | 0.74 times |
| 25 Fri Jul 2025 | 81.94 | 80.42 | 82.06 | 79.86 | 1.294 times |
| 24 Thu Jul 2025 | 80.41 | 81.42 | 81.76 | 80.38 | 1.094 times |
| 23 Wed Jul 2025 | 81.58 | 81.43 | 81.83 | 79.67 | 1.156 times |
| 22 Tue Jul 2025 | 81.64 | 80.21 | 81.70 | 80.08 | 0.791 times |
| 21 Mon Jul 2025 | 80.08 | 80.36 | 80.79 | 79.71 | 0.624 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 78, for a target of 79.2 or 80.29
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 66.70 |
| Downside Target | 74.70 |
| Downside Target | 77.86 |
| Upside Target | 81.15 |
| Upside Target | 81.31 |
| Upside Target | 82.02 |
| Upside Target | 82.06 |
| Upside Target | 82.36 |
| Upside Target | 82.62 |
| Upside Target | 82.74 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 76.61 |
| Downside Intraday Target | 74.85 |
| Upside Intraday Target | 81.37 |
| Upside Intraday Target | 84.37 |
| Upside Intraday Target | 79.61 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 78.36 | 81.41 | 82.62 | 77.86 | 1.056 times |
| 25 Fri Jul 2025 | 81.94 | 80.36 | 82.06 | 79.67 | 0.943 times |
| 18 Fri Jul 2025 | 80.33 | 79.05 | 81.15 | 78.40 | 0.863 times |
| 11 Fri Jul 2025 | 78.65 | 81.86 | 82.02 | 78.13 | 1.263 times |
| 03 Thu Jul 2025 | 81.77 | 80.87 | 82.74 | 80.58 | 0.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 78.36 | 79.35 | 79.45 | 77.86 | 0.056 times |
| 31 Thu Jul 2025 | 79.41 | 81.25 | 82.74 | 78.13 | 0.862 times |
| 30 Mon Jun 2025 | 81.41 | 78.72 | 82.36 | 77.92 | 0.728 times |
| 30 Fri May 2025 | 79.61 | 78.11 | 81.31 | 74.70 | 0.851 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.64 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.64 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.