(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
10 day averaged volume of Fidelity National is 3609370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 74.51 | 74.25 | 76.37 | 73.95 | 1.372 times |
| 02 Wed Apr 2025 | 75.74 | 74.18 | 75.89 | 73.82 | 0.757 times |
| 01 Tue Apr 2025 | 74.57 | 74.60 | 74.93 | 73.86 | 0.765 times |
| 31 Mon Mar 2025 | 74.68 | 73.67 | 75.01 | 73.18 | 0.832 times |
| 28 Fri Mar 2025 | 73.65 | 75.07 | 75.38 | 73.22 | 0.632 times |
| 26 Wed Mar 2025 | 74.58 | 74.87 | 75.34 | 74.10 | 0.558 times |
| 24 Mon Mar 2025 | 74.29 | 73.71 | 74.33 | 73.50 | 0.681 times |
| 21 Fri Mar 2025 | 73.35 | 74.16 | 74.44 | 73.12 | 1.915 times |
| 20 Thu Mar 2025 | 74.41 | 73.86 | 74.89 | 73.71 | 0.962 times |
| 19 Wed Mar 2025 | 74.33 | 73.04 | 74.92 | 72.64 | 1.278 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.7 as stoploss in an intra day sell trade for a target of 72.46. However, stock will show a bullish move above 74.7.
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 66.51 |
| Downside Target | 70.24 |
| Downside Target | 72.46 |
| Upside Target | 75.38 |
| Upside Target | 76.37 |
| Upside Target | 76.82 |
| Upside Target | 79.59 |
| Upside Target | 82.45 |
| Upside Target | 83.97 |
| Upside Target | 85.85 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 73 |
| Downside Intraday Target | 71.5 |
| Upside Intraday Target | 76.19 |
| Upside Intraday Target | 77.88 |
| Upside Intraday Target | 74.69 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 74.51 | 73.67 | 76.37 | 73.18 | 1.992 times |
| 28 Fri Mar 2025 | 73.65 | 73.71 | 75.38 | 73.22 | 0.278 times |
| 21 Fri Mar 2025 | 73.35 | 70.67 | 74.92 | 70.24 | 1.125 times |
| 14 Fri Mar 2025 | 70.89 | 70.60 | 72.68 | 66.51 | 1.235 times |
| 07 Fri Mar 2025 | 71.27 | 71.41 | 72.46 | 68.73 | 0.991 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 74.51 | 74.60 | 76.37 | 73.82 | 0.143 times |
| 31 Mon Mar 2025 | 74.68 | 71.41 | 75.38 | 66.51 | 0.793 times |
| 28 Fri Feb 2025 | 71.12 | 80.18 | 83.97 | 67.55 | 1.783 times |
| 31 Fri Jan 2025 | 81.47 | 81.13 | 82.45 | 76.82 | 1.176 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.3 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.3 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.