(FISI) Financial Institutions complete technical analysis [charts+indicators] | Buy/Sell Financial Institutions | (FISI) share price targets
Complete technical analysis of Financial Institutions (FISI) by charts plus indicators, forecast predictions and share price targets for Financial Institutions (FISI)
Financial Institutions trades in USA in Finance sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Financial Institutions is 85030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 25.72 | 25.82 | 26.18 | 25.50 | 0.903 times |
| 28 Wed May 2025 | 25.70 | 26.02 | 26.20 | 25.70 | 0.833 times |
| 27 Tue May 2025 | 25.98 | 25.62 | 26.01 | 25.39 | 0.861 times |
| 23 Fri May 2025 | 25.38 | 25.14 | 25.82 | 25.08 | 0.995 times |
| 22 Thu May 2025 | 25.58 | 25.83 | 26.17 | 25.58 | 1.325 times |
| 21 Wed May 2025 | 25.89 | 26.50 | 26.87 | 25.86 | 1.224 times |
| 20 Tue May 2025 | 26.81 | 26.95 | 27.11 | 26.79 | 0.7 times |
| 19 Mon May 2025 | 27.02 | 26.62 | 27.09 | 26.53 | 1.117 times |
| 16 Fri May 2025 | 26.93 | 27.19 | 27.26 | 26.86 | 0.866 times |
| 15 Thu May 2025 | 27.17 | 26.97 | 27.28 | 26.89 | 1.048 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.7 as stoploss in an intra day buy trade for a target of 26.28. However, stock will show a bearish move below 25.7.
Share price targets for Financial Institutions (FISI)
| Target Type | Value |
| Downside Target | 20.97 |
| Downside Target | 23.73 |
| Downside Target | 24.65 |
| Upside Target | 26.20 |
| Upside Target | 26.74 |
| Upside Target | 26.86 |
| Upside Target | 27.11 |
| Upside Target | 27.86 |
| Upside Target | 27.99 |
| Upside Target | 28.51 |
| Upside Target | 29.79 |
Intraday share price targets for Financial Institutions (FISI)
| Target Type | Value |
| Downside Intraday Target | 25.34 |
| Downside Intraday Target | 24.96 |
| Upside Intraday Target | 26.15 |
| Upside Intraday Target | 26.58 |
| Upside Intraday Target | 25.77 |
Weekly technical analysis of Financial Institutions (FISI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 25.72 | 25.62 | 26.20 | 25.39 | 0.484 times |
| 23 Fri May 2025 | 25.38 | 26.62 | 27.11 | 25.08 | 1.077 times |
| 16 Fri May 2025 | 26.93 | 27.24 | 27.99 | 26.86 | 0.846 times |
| 09 Fri May 2025 | 26.26 | 26.20 | 26.74 | 25.68 | 0.527 times |
| 02 Fri May 2025 | 26.20 | 24.06 | 26.33 | 23.73 | 1.878 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Financial Institutions (FISI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 25.72 | 25.59 | 27.99 | 25.08 | 0.456 times |
| 30 Wed Apr 2025 | 25.39 | 24.85 | 26.23 | 20.97 | 0.95 times |
| 31 Mon Mar 2025 | 24.96 | 28.10 | 28.51 | 24.65 | 1.544 times |
| 28 Fri Feb 2025 | 28.02 | 26.37 | 29.79 | 26.37 | 0.827 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Financial Institutions (FISI)
Price action analysis of Financial Institutions ( (FISI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Financial Institutions ( (FISI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Financial Institutions ( (FISI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Financial Institutions ( (FISI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Financial Institutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Financial Institutions in short term but the sell signal is initial and weak.
Financial Institutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Financial Institutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Financial Institutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.19 and Financial Institutions (FISI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Financial Institutions (FISI) stock. Volume based technical analysis of Financial Institutions (FISI) stock is negative.
Financial Institutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Financial Institutions ( (FISI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Financial Institutions ( (FISI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Financial Institutions ( (FISI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Financial Institutions ( (FISI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Financial Institutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Financial Institutions in short term but the sell signal is initial and weak.
Financial Institutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Financial Institutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Financial Institutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.19 and Financial Institutions (FISI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Financial Institutions (FISI) stock. Volume based technical analysis of Financial Institutions (FISI) stock is negative.
Financial Institutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.