Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FITB) Fifth Third complete technical analysis [charts+indicators] | Buy/Sell Fifth Third | (FITB) share price targets

Complete technical analysis of Fifth Third (FITB) by charts plus indicators, forecast predictions and share price targets for Fifth Third (FITB)

Fifth Third trades in USA in Finance sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Fifth Third is 5289670

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	48.62	47.61	49.11	47.52	1.215 times
02 Fri Jan 2026	47.71	46.85	47.93	46.57	1.051 times
31 Wed Dec 2025	46.81	47.09	47.33	46.77	0.892 times
30 Tue Dec 2025	47.53	47.82	47.87	47.41	0.922 times
29 Mon Dec 2025	47.82	48.41	48.45	47.78	0.938 times
26 Fri Dec 2025	48.41	48.38	48.54	48.15	0.762 times
24 Wed Dec 2025	48.22	48.24	48.45	47.99	0.701 times
23 Tue Dec 2025	48.10	48.25	48.43	48.06	1.205 times
22 Mon Dec 2025	48.22	47.83	48.44	47.78	1.029 times
19 Fri Dec 2025	47.83	47.68	48.08	47.54	1.507 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.5, but if it comes below 48.5, then a intra day sell could be more profitable.
If you take a sell trade below 48.5, then use 48.5 as stoploss and 47.5 as target. However if you take a buy trade in stock , then use 48.5 as stoploss and 49.7 as target.

Share price targets for Fifth Third (FITB)

Target Type	Value
Downside Target	40.04
Downside Target	43.25
Downside Target	45.01
Downside Target	46.57
Downside Target	47.78
Downside Target	48.45
Downside Target	48.54
Upside Target	48.68
Upside Target	48.71
Upside Target	49.11

Intraday share price targets for Fifth Third (FITB)

Target Type	Value
Downside Intraday Target	47.72
Downside Intraday Target	46.83
Upside Intraday Target	49.31
Upside Intraday Target	50.01
Downside Intraday Target	48.42

Weekly technical analysis of Fifth Third (FITB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	48.62	47.61	49.11	47.52	0.32 times
02 Fri Jan 2026	47.71	48.41	48.45	46.57	1.028 times
26 Fri Dec 2025	48.41	47.83	48.54	47.78	0.5 times
19 Fri Dec 2025	47.83	48.63	48.68	47.40	0.872 times
12 Fri Dec 2025	48.15	45.61	48.71	45.01	1.563 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fifth Third (FITB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	48.62	46.85	49.11	46.57	0.082 times
31 Wed Dec 2025	46.81	43.38	48.71	43.25	1.184 times
28 Fri Nov 2025	43.46	41.31	43.71	40.68	0.676 times
31 Fri Oct 2025	41.62	44.37	45.33	40.04	1.937 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fifth Third (FITB)

Price action analysis of Fifth Third ( (FITB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fifth Third ( (FITB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fifth Third ( (FITB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fifth Third stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fifth Third in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fifth Third Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fifth Third in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fifth Third is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.94 and Fifth Third (FITB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fifth Third (FITB) stock. Volume based technical analysis of Fifth Third (FITB) stock is negative.

Fifth Third Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.