Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets

Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)

Five Below trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-16 View latest technical analysis

10 day averaged volume of Five Below is 1719907

Date Daily Closing Price Open High Low Volume
16 Fri Aug 2024 76.96 74.27 77.06 73.98 1.177 times
15 Thu Aug 2024 75.33 72.19 76.10 72.13 1.761 times
14 Wed Aug 2024 68.36 68.69 70.75 68.29 0.99 times
13 Tue Aug 2024 67.81 66.62 68.23 66.25 0.78 times
12 Mon Aug 2024 66.73 67.14 68.54 66.28 0.792 times
09 Fri Aug 2024 66.74 66.60 67.97 65.79 0.785 times
08 Thu Aug 2024 66.47 65.11 67.99 65.11 0.941 times
07 Wed Aug 2024 64.97 66.38 68.10 64.87 0.751 times
06 Tue Aug 2024 66.36 67.51 67.51 66.08 0.998 times
05 Mon Aug 2024 67.22 65.65 68.30 65.15 1.335 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.5, but if it comes below 74.5, then a intra day sell could be more profitable.
If you take a sell trade below 74.5, then use 74.5 as stoploss and 70.69 as target. However if you take a buy trade in stock , then use 74.5 as stoploss and 79.2 as target.

Share price targets for Five Below (FIVE)

Target Type Value
Downside Target 64.87
Downside Target 66.25
Downside Target 70.56
Downside Target 74.73
Upside Target 77.06
Upside Target 79.50
Upside Target 103.07
Upside Target 106.21
Upside Target 109.61
Upside Target 128.64
Upside Target 141.70
Upside Target 145.03
Upside Target 147.64
Upside Target 182.99

Intraday share price targets for Five Below (FIVE)

Target Type Value
Downside Intraday Target 69.79
Downside Intraday Target 62.61
Upside Intraday Target 80.6
Upside Intraday Target 84.23
Downside Intraday Target 73.42

Weekly technical analysis of Five Below (FIVE)

Date Weekly Closing Price Open High Low Volume
16 Fri Aug 2024 76.96 67.14 77.06 66.25 1.143 times
09 Fri Aug 2024 66.74 65.65 68.30 64.87 0.892 times
02 Fri Aug 2024 69.19 72.06 74.73 67.11 0.976 times
26 Fri Jul 2024 71.97 78.08 79.50 71.02 0.316 times
19 Fri Jul 2024 77.31 102.19 103.07 71.66 5.199 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Below (FIVE)

Date Monthly Closing Price Open High Low Volume
16 Fri Aug 2024 76.96 72.47 77.06 64.87 0.368 times
31 Wed Jul 2024 72.74 109.52 109.61 70.56 1.368 times
28 Fri Jun 2024 108.97 138.57 141.70 106.21 2.215 times
31 Fri May 2024 138.13 146.00 147.64 128.64 0.737 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Below (FIVE)

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Five Below in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Five Below in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Five Below is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.48 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Five Below in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Five Below in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Five Below is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.48 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme