(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Five Below is 1700720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 99.52 | 99.42 | 100.41 | 95.96 | 1.402 times |
| 08 Wed Jan 2025 | 99.52 | 99.42 | 100.41 | 95.96 | 1.402 times |
| 07 Tue Jan 2025 | 102.21 | 102.86 | 105.97 | 102.10 | 1.273 times |
| 06 Mon Jan 2025 | 101.67 | 97.50 | 102.55 | 97.22 | 1.24 times |
| 03 Fri Jan 2025 | 97.07 | 99.25 | 100.49 | 96.71 | 1.101 times |
| 02 Thu Jan 2025 | 99.08 | 105.06 | 105.88 | 98.99 | 1.27 times |
| 31 Tue Dec 2024 | 104.96 | 104.84 | 105.96 | 102.87 | 0.834 times |
| 30 Mon Dec 2024 | 104.01 | 106.69 | 107.16 | 102.74 | 1.156 times |
| 27 Fri Dec 2024 | 109.17 | 111.45 | 111.92 | 108.14 | 0.631 times |
| 26 Thu Dec 2024 | 112.48 | 107.75 | 112.60 | 107.04 | 0.791 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.8, but if it comes above 100.8, then a intra day buy could be more profitable.
If you take a sell trade below 100.8, then use 100.8 as stoploss and 96.2 as target. However if you take a buy trade in stock , then use 100.8 as stoploss and 104.65 as target.
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 72.91 |
| Downside Target | 79.14 |
| Downside Target | 87.29 |
| Downside Target | 95.96 |
| Upside Target | 99.53 |
| Upside Target | 105.03 |
| Upside Target | 105.97 |
| Upside Target | 107.16 |
| Upside Target | 110.19 |
| Upside Target | 112.60 |
| Upside Target | 115.71 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 96.85 |
| Downside Intraday Target | 94.18 |
| Upside Intraday Target | 101.3 |
| Upside Intraday Target | 103.08 |
| Downside Intraday Target | 98.63 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 99.52 | 99.42 | 100.41 | 95.96 | 0.358 times |
| 08 Wed Jan 2025 | 99.52 | 97.50 | 105.97 | 95.96 | 0.898 times |
| 03 Fri Jan 2025 | 97.07 | 106.69 | 107.16 | 96.71 | 1.668 times |
| 27 Fri Dec 2024 | 109.17 | 106.12 | 112.60 | 105.03 | 0.578 times |
| 20 Fri Dec 2024 | 106.08 | 104.07 | 110.19 | 102.77 | 0.953 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 99.52 | 105.06 | 105.97 | 95.96 | 0.554 times |
| 31 Tue Dec 2024 | 104.96 | 113.63 | 115.71 | 101.64 | 0.594 times |
| 26 Tue Nov 2024 | 88.90 | 95.09 | 99.53 | 79.14 | 1.463 times |
| 31 Thu Oct 2024 | 94.79 | 89.34 | 96.89 | 87.29 | 0.663 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.12 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.12 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.