Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets

Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)

Five Below trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Five Below is 1088076

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	156.05	157.50	157.54	153.16	1.03 times
02 Thu Oct 2025	156.65	154.94	157.20	154.13	0.461 times
01 Wed Oct 2025	155.18	153.97	156.46	150.80	1.05 times
30 Tue Sep 2025	154.70	155.79	156.51	152.64	0.842 times
29 Mon Sep 2025	155.32	156.39	156.39	152.67	1.242 times
26 Fri Sep 2025	154.76	151.75	155.46	151.73	0.655 times
25 Thu Sep 2025	151.72	151.93	154.15	150.28	0.936 times
24 Wed Sep 2025	154.18	154.70	156.33	152.52	0.825 times
23 Tue Sep 2025	154.84	153.59	156.50	152.34	0.966 times
22 Mon Sep 2025	153.79	151.50	153.87	150.79	0.964 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 156, but if it comes below 156, then a intra day sell could be more profitable.
If you take a sell trade below 156, then use 156 as stoploss and 151.26 as target. However if you take a buy trade in stock , then use 156 as stoploss and 161.6 as target.

Share price targets for Five Below (FIVE)

Target Type	Value
Downside Target	113.41
Downside Target	126.10
Downside Target	130.00
Downside Target	137.30
Downside Target	150.28
Downside Target	154.02
Downside Target	154.30
Downside Target	155.34
Downside Target	155.82
Upside Target	156.50
Upside Target	156.51
Upside Target	157.54

Intraday share price targets for Five Below (FIVE)

Target Type	Value
Downside Intraday Target	152.05
Downside Intraday Target	148.06
Upside Intraday Target	158.79
Upside Intraday Target	161.54
Downside Intraday Target	154.8

Weekly technical analysis of Five Below (FIVE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	156.05	156.39	157.54	150.80	1.064 times
26 Fri Sep 2025	154.76	151.50	156.50	150.28	0.58 times
19 Fri Sep 2025	151.99	141.88	155.82	140.91	1.204 times
12 Fri Sep 2025	139.90	153.65	154.02	138.40	1.281 times
05 Fri Sep 2025	153.40	143.86	155.34	141.87	2.544 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Below (FIVE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	156.05	153.97	157.54	150.80	0.102 times
30 Tue Sep 2025	154.70	143.86	156.51	138.40	0.937 times
29 Fri Aug 2025	145.10	134.45	154.30	130.00	1.123 times
31 Thu Jul 2025	136.52	130.04	143.88	126.10	0.772 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Below (FIVE)

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Five Below in short term and the buy signal is strong.

Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Below in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Five Below is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.66 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.