Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets

Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)

Five Below trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Five Below is 1285370

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	200.96	201.00	205.22	199.46	0.393 times
12 Mon Jan 2026	203.61	193.27	204.50	191.00	1.289 times
09 Fri Jan 2026	195.57	199.20	201.94	192.20	1.457 times
08 Thu Jan 2026	198.01	200.44	202.75	197.79	1.039 times
07 Wed Jan 2026	200.61	202.16	204.56	197.73	1.104 times
06 Tue Jan 2026	202.34	197.70	204.67	196.73	1.28 times
05 Mon Jan 2026	196.64	193.82	197.00	192.24	1.156 times
02 Fri Jan 2026	193.45	190.43	194.77	189.87	0.733 times
31 Wed Dec 2025	188.36	188.31	191.05	187.39	0.534 times
30 Tue Dec 2025	188.59	186.64	191.91	186.60	0.537 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 198.4, but if it comes below 198.4, then a intra day sell could be more profitable.
If you take a sell trade below 198.4, then use 198.4 as stoploss and 190.56 as target. However if you take a buy trade in stock , then use 198.4 as stoploss and 207.9 as target.

Share price targets for Five Below (FIVE)

Target Type	Value
Downside Target	137.77
Downside Target	143.02
Downside Target	156.51
Downside Target	167.92
Downside Target	175.83
Downside Target	182.50
Downside Target	189.87
Downside Target	192.45
Downside Target	194.77
Upside Target	204.67
Upside Target	205.22

Intraday share price targets for Five Below (FIVE)

Target Type	Value
Downside Intraday Target	192.9
Downside Intraday Target	184.84
Upside Intraday Target	207.12
Upside Intraday Target	213.28
Downside Intraday Target	199.06

Weekly technical analysis of Five Below (FIVE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	200.96	193.27	205.22	191.00	0.279 times
09 Fri Jan 2026	195.57	193.82	204.67	192.20	2.256 times
02 Fri Jan 2026	193.45	185.93	194.77	185.93	1.164 times
26 Fri Dec 2025	189.89	183.69	192.45	182.50	0.451 times
19 Fri Dec 2025	182.07	182.48	183.81	175.83	1.089 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Below (FIVE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	200.96	190.43	205.22	189.87	0.366 times
31 Wed Dec 2025	188.36	163.07	192.45	157.67	1.465 times
28 Fri Nov 2025	164.89	154.37	167.92	143.02	0.729 times
31 Fri Oct 2025	157.27	153.97	168.98	137.77	1.022 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Below (FIVE)

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Five Below in short term and the buy signal is strong.

Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Five Below in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Five Below is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.81 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.