(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets
Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)
Five9 Inc trades in USA in Technology sector.
10 day averaged volume of Five9 Inc is 1337290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 40.87 | 41.69 | 42.05 | 40.50 | 0.68 times |
| 06 Thu Feb 2025 | 41.97 | 43.28 | 43.46 | 41.87 | 0.61 times |
| 05 Wed Feb 2025 | 42.82 | 42.70 | 43.00 | 41.69 | 0.94 times |
| 04 Tue Feb 2025 | 42.67 | 41.12 | 43.47 | 41.12 | 1.634 times |
| 03 Mon Feb 2025 | 40.49 | 39.64 | 40.93 | 39.25 | 0.868 times |
| 31 Fri Jan 2025 | 40.99 | 42.03 | 42.95 | 40.81 | 0.92 times |
| 30 Thu Jan 2025 | 40.76 | 41.02 | 41.69 | 39.98 | 0.785 times |
| 29 Wed Jan 2025 | 40.96 | 41.11 | 41.26 | 39.87 | 1.398 times |
| 28 Tue Jan 2025 | 41.35 | 39.96 | 41.58 | 38.52 | 1.24 times |
| 27 Mon Jan 2025 | 39.84 | 39.42 | 41.10 | 39.32 | 0.893 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.6 as stoploss in an intra day sell trade for a target of 39.74. However, stock will show a bullish move above 41.6.
Share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Target | 27.00 |
| Downside Target | 29.25 |
| Downside Target | 31.82 |
| Downside Target | 36.20 |
| Downside Target | 37.45 |
| Downside Target | 40.20 |
| Upside Target | 40.92 |
| Upside Target | 42.42 |
| Upside Target | 42.95 |
| Upside Target | 43.47 |
| Upside Target | 44.36 |
Intraday share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Intraday Target | 38.92 |
| Downside Intraday Target | 36.98 |
| Upside Intraday Target | 43.14 |
| Upside Intraday Target | 45.42 |
| Upside Intraday Target | 41.2 |
Weekly technical analysis of Five9 Inc (FIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 40.87 | 39.64 | 43.47 | 39.25 | 0.903 times |
| 31 Fri Jan 2025 | 40.99 | 39.42 | 42.95 | 38.52 | 1.497 times |
| 24 Fri Jan 2025 | 39.74 | 38.30 | 40.92 | 38.03 | 2.301 times |
| 17 Fri Jan 2025 | 37.39 | 37.24 | 37.45 | 36.20 | 0.408 times |
| 17 Fri Jan 2025 | 37.39 | 37.51 | 38.60 | 36.20 | 2.322 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five9 Inc (FIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 40.87 | 39.64 | 43.47 | 39.25 | 0.246 times |
| 31 Fri Jan 2025 | 40.99 | 40.90 | 42.95 | 36.20 | 1.602 times |
| 31 Tue Dec 2024 | 40.64 | 43.15 | 44.36 | 40.20 | 0.344 times |
| 26 Tue Nov 2024 | 40.89 | 30.07 | 42.42 | 29.25 | 1.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five9 Inc (FIVN)
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five9 Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Five9 Inc in short term and the buy signal is strong.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five9 Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.37 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five9 Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Five9 Inc in short term and the buy signal is strong.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five9 Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.37 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.