(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets
Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)
Five9 Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Five9 Inc is 1371480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 40.49 | 39.64 | 40.93 | 39.25 | 0.846 times |
| 31 Fri Jan 2025 | 40.99 | 42.03 | 42.95 | 40.81 | 0.897 times |
| 30 Thu Jan 2025 | 40.76 | 41.02 | 41.69 | 39.98 | 0.765 times |
| 29 Wed Jan 2025 | 40.96 | 41.11 | 41.26 | 39.87 | 1.364 times |
| 28 Tue Jan 2025 | 41.35 | 39.96 | 41.58 | 38.52 | 1.209 times |
| 27 Mon Jan 2025 | 39.84 | 39.42 | 41.10 | 39.32 | 0.871 times |
| 24 Fri Jan 2025 | 39.74 | 39.50 | 40.92 | 39.02 | 0.695 times |
| 23 Thu Jan 2025 | 39.13 | 39.58 | 39.85 | 38.03 | 0.818 times |
| 22 Wed Jan 2025 | 39.73 | 39.68 | 40.10 | 39.00 | 0.787 times |
| 21 Tue Jan 2025 | 39.54 | 38.30 | 40.38 | 38.21 | 1.111 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.5 as stoploss in an intra day sell trade for a target of 39.05. However, stock will show a bullish move above 40.5.
Share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Target | 27.00 |
| Downside Target | 29.25 |
| Downside Target | 31.82 |
| Downside Target | 36.20 |
| Downside Target | 37.45 |
| Downside Target | 40.20 |
| Upside Target | 40.92 |
| Upside Target | 40.93 |
| Upside Target | 42.42 |
| Upside Target | 42.95 |
| Upside Target | 44.36 |
Intraday share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Intraday Target | 39.52 |
| Downside Intraday Target | 38.54 |
| Upside Intraday Target | 41.2 |
| Upside Intraday Target | 41.9 |
| Downside Intraday Target | 40.22 |
Weekly technical analysis of Five9 Inc (FIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 40.49 | 39.64 | 40.93 | 39.25 | 0.166 times |
| 31 Fri Jan 2025 | 40.99 | 39.42 | 42.95 | 38.52 | 1.497 times |
| 24 Fri Jan 2025 | 39.74 | 38.30 | 40.92 | 38.03 | 2.301 times |
| 17 Fri Jan 2025 | 37.39 | 37.24 | 37.45 | 36.20 | 0.408 times |
| 17 Fri Jan 2025 | 37.39 | 37.51 | 38.60 | 36.20 | 2.322 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five9 Inc (FIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 40.49 | 39.64 | 40.93 | 39.25 | 0.045 times |
| 31 Fri Jan 2025 | 40.99 | 40.90 | 42.95 | 36.20 | 1.602 times |
| 31 Tue Dec 2024 | 40.64 | 43.15 | 44.36 | 40.20 | 0.344 times |
| 26 Tue Nov 2024 | 40.89 | 30.07 | 42.42 | 29.25 | 1.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five9 Inc (FIVN)
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Five9 Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five9 Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five9 Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.33 and Five9 Inc (FIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Five9 Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five9 Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five9 Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.33 and Five9 Inc (FIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.