Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets

Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)

Five9 Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Five9 Inc is 911370

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	36.60	37.47	37.57	36.54	0.923 times
15 Wed Jan 2025	37.18	38.21	38.41	37.11	0.807 times
14 Tue Jan 2025	37.46	38.14	38.60	37.35	0.727 times
13 Mon Jan 2025	37.84	37.51	38.16	37.01	0.775 times
10 Fri Jan 2025	37.58	38.09	38.41	37.25	1.113 times
08 Wed Jan 2025	38.94	38.63	39.34	37.90	1.24 times
08 Wed Jan 2025	38.94	38.63	39.34	37.90	1.24 times
07 Tue Jan 2025	39.16	41.32	41.32	38.75	1.239 times
06 Mon Jan 2025	41.17	41.52	42.49	40.82	1.433 times
03 Fri Jan 2025	41.04	40.50	41.45	40.42	0.846 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.9, for a target of 38.2 or 40.11

Share price targets for Five9 Inc (FIVN)

Target Type	Value
Downside Target	26.60
Downside Target	29.25
Downside Target	31.82
Downside Target	36.54
Upside Target	40.20
Upside Target	40.91
Upside Target	41.46
Upside Target	42.42
Upside Target	42.49
Upside Target	43.09
Upside Target	44.36

Intraday share price targets for Five9 Inc (FIVN)

Target Type	Value
Downside Intraday Target	35.89
Downside Intraday Target	35.19
Upside Intraday Target	37.95
Upside Intraday Target	39.31
Upside Intraday Target	37.25

Weekly technical analysis of Five9 Inc (FIVN)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	36.60	37.51	38.60	36.54	1.374 times
10 Fri Jan 2025	37.58	38.63	39.34	37.25	0.601 times
08 Wed Jan 2025	38.94	41.52	42.49	37.90	1.523 times
03 Fri Jan 2025	41.04	40.76	41.46	40.20	1.119 times
27 Fri Dec 2024	41.42	42.49	43.09	40.91	0.307 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five9 Inc (FIVN)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	36.60	40.90	42.49	36.54	0.62 times
31 Tue Dec 2024	40.64	43.15	44.36	40.20	0.344 times
26 Tue Nov 2024	40.89	30.07	42.42	29.25	1.614 times
31 Thu Oct 2024	29.53	28.85	31.82	27.00	0.716 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five9 Inc (FIVN)

Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Five9 Inc in short term and the sell signal is strong.

Five9 Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Five9 Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Five9 Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.77 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.

Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.