(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets
Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)
Five9 Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Five9 Inc is 1398730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 26.74 | 26.82 | 27.07 | 26.06 | 9.128 times |
| 26 Thu Jun 2025 | 26.65 | 26.82 | 26.89 | 26.32 | 1.342 times |
| 25 Wed Jun 2025 | 26.61 | 27.23 | 27.27 | 26.28 | 1.063 times |
| 24 Tue Jun 2025 | 26.99 | 27.09 | 27.50 | 26.69 | 0.993 times |
| 23 Mon Jun 2025 | 26.55 | 26.75 | 27.08 | 25.96 | 1.102 times |
| 20 Fri Jun 2025 | 26.85 | 27.80 | 27.80 | 26.73 | 0.887 times |
| 18 Wed Jun 2025 | 27.36 | 27.49 | 27.63 | 26.92 | 1.006 times |
| 17 Tue Jun 2025 | 27.53 | 27.48 | 28.02 | 27.18 | 0.771 times |
| 13 Fri Jun 2025 | 26.65 | 27.19 | 27.58 | 26.52 | 0.844 times |
| 12 Thu Jun 2025 | 27.75 | 28.18 | 28.64 | 27.68 | 0.934 times |
Stock of Five9 Inc (FIVN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.5 as stoploss in an intra day buy trade for a target of 27.56. However, stock will show a bearish move below 26.5.
Share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Target | 21.04 |
| Downside Target | 24.24 |
| Downside Target | 25.50 |
| Upside Target | 27.50 |
| Upside Target | 28.29 |
| Upside Target | 28.74 |
| Upside Target | 29.68 |
| Upside Target | 30.38 |
| Upside Target | 35.45 |
| Upside Target | 36.73 |
| Upside Target | 49.90 |
Intraday share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Intraday Target | 25.97 |
| Downside Intraday Target | 25.19 |
| Upside Intraday Target | 27.51 |
| Upside Intraday Target | 28.27 |
| Downside Intraday Target | 26.73 |
Weekly technical analysis of Five9 Inc (FIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 26.74 | 26.75 | 27.50 | 25.96 | 5.116 times |
| 20 Fri Jun 2025 | 26.85 | 27.48 | 28.02 | 26.73 | 0.469 times |
| 13 Fri Jun 2025 | 26.65 | 29.35 | 30.38 | 26.52 | 0.819 times |
| 06 Fri Jun 2025 | 29.15 | 26.23 | 29.68 | 25.50 | 1.321 times |
| 30 Fri May 2025 | 26.51 | 27.29 | 27.54 | 26.10 | 0.773 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Five9 Inc (FIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 26.74 | 26.23 | 30.38 | 25.50 | 0.961 times |
| 30 Fri May 2025 | 26.51 | 25.55 | 28.74 | 24.24 | 1.066 times |
| 30 Wed Apr 2025 | 25.14 | 27.00 | 28.29 | 21.04 | 1.318 times |
| 31 Mon Mar 2025 | 27.15 | 36.52 | 36.73 | 26.48 | 0.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five9 Inc (FIVN)
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Five9 Inc in short term and the sell signal is strong.
Five9 Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Five9 Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.85 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Five9 Inc in short term and the sell signal is strong.
Five9 Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Five9 Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.85 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.