(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets
Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)
Five9 Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Five9 Inc is 2862650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 26.40 | 26.25 | 26.81 | 25.88 | 0.68 times |
| 15 Fri Aug 2025 | 26.04 | 25.42 | 26.37 | 25.20 | 0.909 times |
| 14 Thu Aug 2025 | 25.14 | 26.00 | 26.30 | 24.95 | 0.995 times |
| 13 Wed Aug 2025 | 26.20 | 24.80 | 26.21 | 24.32 | 0.774 times |
| 12 Tue Aug 2025 | 24.59 | 24.16 | 24.81 | 23.68 | 0.694 times |
| 11 Mon Aug 2025 | 24.05 | 24.33 | 24.74 | 23.78 | 0.819 times |
| 08 Fri Aug 2025 | 24.39 | 25.27 | 25.57 | 24.02 | 0.848 times |
| 07 Thu Aug 2025 | 25.29 | 26.40 | 26.44 | 25.19 | 0.878 times |
| 06 Wed Aug 2025 | 25.92 | 26.20 | 26.48 | 25.60 | 0.839 times |
| 05 Tue Aug 2025 | 25.86 | 25.25 | 26.13 | 24.87 | 1.042 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.9 or till 22.9. Use a stoploss of 26.55 and if the stock hits stoploss, then it can shoot up till 28.23
Share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Target | 21.04 |
| Downside Target | 23.68 |
| Downside Target | 25.01 |
| Upside Target | 26.90 |
| Upside Target | 27.35 |
| Upside Target | 28.29 |
| Upside Target | 28.74 |
| Upside Target | 29.24 |
| Upside Target | 29.64 |
| Upside Target | 29.71 |
| Upside Target | 30.38 |
Intraday share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Intraday Target | 25.92 |
| Downside Intraday Target | 25.43 |
| Upside Intraday Target | 26.85 |
| Upside Intraday Target | 27.29 |
| Downside Intraday Target | 26.36 |
Weekly technical analysis of Five9 Inc (FIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 26.40 | 26.25 | 26.81 | 25.88 | 0.162 times |
| 15 Fri Aug 2025 | 26.04 | 24.33 | 26.37 | 23.68 | 1.162 times |
| 08 Fri Aug 2025 | 24.39 | 25.25 | 26.48 | 24.02 | 0.672 times |
| 01 Fri Aug 2025 | 24.28 | 29.09 | 29.64 | 23.98 | 2.133 times |
| 25 Fri Jul 2025 | 28.84 | 27.40 | 29.24 | 26.90 | 0.903 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five9 Inc (FIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 26.40 | 26.24 | 27.35 | 23.68 | 0.732 times |
| 31 Thu Jul 2025 | 25.83 | 26.44 | 29.71 | 25.01 | 0.97 times |
| 30 Mon Jun 2025 | 26.48 | 26.23 | 30.38 | 25.50 | 1.023 times |
| 30 Fri May 2025 | 26.51 | 25.55 | 28.74 | 24.24 | 1.066 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five9 Inc (FIVN)
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Five9 Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five9 Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and Five9 Inc (FIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Five9 Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five9 Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and Five9 Inc (FIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.