Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets

Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)

Five9 Inc trades in USA in Technology sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Five9 Inc is 1432717

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	19.02	18.45	19.80	18.41	1.281 times
02 Fri Jan 2026	18.81	20.25	20.29	18.76	1.127 times
31 Wed Dec 2025	20.04	19.99	20.20	19.77	0.484 times
30 Tue Dec 2025	20.00	19.86	20.24	19.86	1.302 times
29 Mon Dec 2025	19.95	19.87	20.12	19.81	0.911 times
26 Fri Dec 2025	19.98	19.71	20.00	19.61	0.511 times
24 Wed Dec 2025	19.71	19.74	19.84	19.63	0.344 times
23 Tue Dec 2025	19.74	20.19	20.32	19.65	1.055 times
22 Mon Dec 2025	20.41	20.86	20.89	20.39	0.38 times
19 Fri Dec 2025	20.54	21.03	21.28	20.44	2.417 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.7, for a target of 19.7 or 20.48

Share price targets for Five9 Inc (FIVN)

Target Type	Value
Downside Target	17.71
Downside Target	18.41
Upside Target	19.61
Upside Target	20.29
Upside Target	20.89
Upside Target	21.89
Upside Target	22.08
Upside Target	23.97
Upside Target	24.01
Upside Target	24.70
Upside Target	27.58

Intraday share price targets for Five9 Inc (FIVN)

Target Type	Value
Downside Intraday Target	18.35
Downside Intraday Target	17.69
Upside Intraday Target	19.74
Upside Intraday Target	20.47
Upside Intraday Target	19.08

Weekly technical analysis of Five9 Inc (FIVN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	19.02	18.45	19.80	18.41	0.335 times
02 Fri Jan 2026	18.81	19.87	20.29	18.76	1.67 times
26 Fri Dec 2025	19.98	20.86	20.89	19.61	0.302 times
19 Fri Dec 2025	20.54	21.16	22.08	20.44	1.514 times
12 Fri Dec 2025	21.14	20.69	21.89	20.48	0.796 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five9 Inc (FIVN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	19.02	20.25	20.29	18.41	0.101 times
31 Wed Dec 2025	20.04	19.16	22.08	19.10	0.816 times
28 Fri Nov 2025	19.59	23.39	23.97	17.71	1.004 times
31 Fri Oct 2025	24.28	24.32	24.70	20.48	1.103 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five9 Inc (FIVN)

Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Five9 Inc in short term and the sell signal is strong.

Five9 Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Five9 Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five9 Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.84 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.

Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.