(FIXD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FIXD) share price targets
Complete technical analysis of First Trust (FIXD) by charts plus indicators, forecast predictions and share price targets for First Trust (FIXD)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of First Trust is 652614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 44.80 | 44.80 | 44.81 | 44.66 | 0.866 times |
| 15 Thu Aug 2024 | 44.69 | 44.69 | 44.69 | 44.58 | 1.192 times |
| 14 Wed Aug 2024 | 44.89 | 44.84 | 44.96 | 44.84 | 0.591 times |
| 13 Tue Aug 2024 | 44.83 | 44.75 | 44.83 | 44.72 | 0.776 times |
| 12 Mon Aug 2024 | 44.65 | 44.50 | 44.67 | 44.47 | 0.724 times |
| 09 Fri Aug 2024 | 44.51 | 44.55 | 44.55 | 44.46 | 0.695 times |
| 08 Thu Aug 2024 | 44.34 | 44.43 | 44.43 | 44.26 | 0.726 times |
| 07 Wed Aug 2024 | 44.51 | 44.11 | 44.58 | 44.11 | 1.925 times |
| 06 Tue Aug 2024 | 44.66 | 44.94 | 45.14 | 44.62 | 1.2 times |
| 05 Mon Aug 2024 | 44.94 | 45.54 | 45.54 | 44.83 | 1.307 times |
Share price targets for First Trust (FIXD)
| Target Type | Value |
| Downside Target | 41.90 |
| Downside Target | 44.11 |
| Downside Target | 44.17 |
| Downside Target | 44.47 |
| Upside Target | 44.96 |
| Upside Target | 45.00 |
| Upside Target | 45.54 |
Intraday share price targets for First Trust (FIXD)
| Target Type | Value |
| Downside Intraday Target | 44.53 |
| Downside Intraday Target | 44.25 |
| Upside Intraday Target | 45.02 |
| Upside Intraday Target | 45.23 |
| Downside Intraday Target | 44.74 |
Weekly technical analysis of First Trust (FIXD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 44.80 | 44.50 | 44.96 | 44.47 | 0.709 times |
| 09 Fri Aug 2024 | 44.51 | 45.54 | 45.54 | 44.11 | 1.147 times |
| 02 Fri Aug 2024 | 44.99 | 43.82 | 45.00 | 43.76 | 1.268 times |
| 26 Fri Jul 2024 | 43.72 | 44.17 | 44.17 | 43.08 | 0.652 times |
| 19 Fri Jul 2024 | 43.73 | 43.73 | 44.01 | 43.67 | 0.877 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FIXD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 44.80 | 44.41 | 45.54 | 44.11 | 0.505 times |
| 31 Wed Jul 2024 | 44.14 | 42.59 | 44.17 | 42.59 | 1.516 times |
| 28 Fri Jun 2024 | 43.05 | 42.96 | 43.73 | 42.85 | 0.868 times |
| 31 Fri May 2024 | 42.81 | 42.15 | 43.26 | 42.08 | 0.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FIXD)
Price action analysis of First Trust ( (FIXD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FIXD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FIXD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FIXD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.68 and First Trust (FIXD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FIXD) stock. Volume based technical analysis of First Trust (FIXD) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FIXD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FIXD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FIXD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FIXD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.68 and First Trust (FIXD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FIXD) stock. Volume based technical analysis of First Trust (FIXD) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.