Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FLGT) Fulgent Genetics complete technical analysis [charts+indicators] | Buy/Sell Fulgent Genetics | (FLGT) share price targets

Complete technical analysis of Fulgent Genetics (FLGT) by charts plus indicators, forecast predictions and share price targets for Fulgent Genetics (FLGT)

Fulgent Genetics trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Fulgent Genetics is 195610

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	26.27	26.49	26.55	26.09	0.893 times
30 Tue Dec 2025	26.49	26.57	26.65	26.11	0.942 times
29 Mon Dec 2025	26.60	26.60	26.80	26.40	0.912 times
26 Fri Dec 2025	26.72	27.02	27.02	26.65	0.689 times
24 Wed Dec 2025	27.01	27.14	27.14	26.75	0.623 times
23 Tue Dec 2025	27.16	27.32	27.52	26.94	0.999 times
22 Mon Dec 2025	27.64	27.65	28.00	27.54	0.727 times
19 Fri Dec 2025	27.61	28.08	28.20	27.38	1.784 times
18 Thu Dec 2025	28.06	27.72	28.26	27.35	1.084 times
17 Wed Dec 2025	27.50	27.17	27.91	26.98	1.154 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26, for a target of 26.7 or 27.32

Share price targets for Fulgent Genetics (FLGT)

Target Type	Value
Downside Target	18.32
Downside Target	21.35
Downside Target	22.06
Downside Target	22.90
Downside Target	24.64
Downside Target	26.09
Upside Target	26.63
Upside Target	27.52
Upside Target	28.00
Upside Target	28.10
Upside Target	28.26
Upside Target	29.40
Upside Target	31.04

Intraday share price targets for Fulgent Genetics (FLGT)

Target Type	Value
Downside Intraday Target	25.97
Downside Intraday Target	25.68
Upside Intraday Target	26.68
Upside Intraday Target	27.1
Upside Intraday Target	26.39

Weekly technical analysis of Fulgent Genetics (FLGT)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	26.27	26.60	26.80	26.09	0.904 times
26 Fri Dec 2025	26.72	27.65	28.00	26.65	0.498 times
19 Fri Dec 2025	27.61	27.19	28.26	26.63	0.953 times
12 Fri Dec 2025	27.14	27.85	28.10	26.69	1.314 times
05 Fri Dec 2025	27.79	29.37	29.40	27.52	0.797 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fulgent Genetics (FLGT)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	26.27	29.37	29.40	26.09	0.598 times
28 Fri Nov 2025	29.58	22.94	31.04	22.12	1.585 times
31 Fri Oct 2025	22.45	22.52	24.64	22.06	0.972 times
30 Tue Sep 2025	22.60	22.02	22.90	21.35	0.781 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fulgent Genetics (FLGT)

Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fulgent Genetics ( (FLGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fulgent Genetics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fulgent Genetics in short term but the sell signal is initial and weak.

Fulgent Genetics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fulgent Genetics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fulgent Genetics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.18 and Fulgent Genetics (FLGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fulgent Genetics (FLGT) stock. Volume based technical analysis of Fulgent Genetics (FLGT) stock is negative.

Fulgent Genetics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.