(FLL) Full House complete technical analysis [charts+indicators] | Buy/Sell Full House | (FLL) share price targets
Complete technical analysis of Full House (FLL) by charts plus indicators, forecast predictions and share price targets for Full House (FLL)
Full House trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Full House is 251120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 3.50 | 3.56 | 3.65 | 3.47 | 0.488 times |
| 20 Wed Aug 2025 | 3.58 | 3.55 | 3.61 | 3.52 | 0.156 times |
| 19 Tue Aug 2025 | 3.55 | 3.60 | 3.72 | 3.52 | 0.75 times |
| 18 Mon Aug 2025 | 3.59 | 3.62 | 3.67 | 3.55 | 0.412 times |
| 15 Fri Aug 2025 | 3.55 | 3.65 | 3.82 | 3.50 | 0.97 times |
| 14 Thu Aug 2025 | 3.60 | 3.45 | 3.60 | 3.35 | 0.645 times |
| 13 Wed Aug 2025 | 3.46 | 3.50 | 3.70 | 3.45 | 1.007 times |
| 12 Tue Aug 2025 | 3.50 | 3.31 | 3.51 | 3.31 | 1.403 times |
| 11 Mon Aug 2025 | 3.32 | 3.63 | 3.77 | 3.27 | 1.89 times |
| 08 Fri Aug 2025 | 3.61 | 4.21 | 4.29 | 3.60 | 2.081 times |
Share price targets for Full House (FLL)
| Target Type | Value |
| Downside Target | 2.86 |
| Downside Target | 3.02 |
| Downside Target | 3.27 |
| Downside Target | 3.47 |
| Upside Target | 3.60 |
| Upside Target | 3.82 |
| Upside Target | 4.18 |
| Upside Target | 4.36 |
| Upside Target | 4.57 |
| Upside Target | 4.64 |
| Upside Target | 4.86 |
| Upside Target | 4.95 |
Intraday share price targets for Full House (FLL)
| Target Type | Value |
| Downside Intraday Target | 3.41 |
| Downside Intraday Target | 3.31 |
| Upside Intraday Target | 3.66 |
| Upside Intraday Target | 3.81 |
| Upside Intraday Target | 3.56 |
Weekly technical analysis of Full House (FLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 3.50 | 3.62 | 3.72 | 3.47 | 0.305 times |
| 15 Fri Aug 2025 | 3.55 | 3.63 | 3.82 | 3.27 | 1.526 times |
| 08 Fri Aug 2025 | 3.61 | 4.57 | 4.57 | 3.60 | 1.605 times |
| 01 Fri Aug 2025 | 4.42 | 4.83 | 4.86 | 4.36 | 0.66 times |
| 25 Fri Jul 2025 | 4.82 | 4.72 | 4.95 | 4.64 | 0.925 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Full House (FLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 3.50 | 4.54 | 4.57 | 3.27 | 0.772 times |
| 31 Thu Jul 2025 | 4.58 | 3.65 | 4.95 | 3.65 | 0.394 times |
| 30 Mon Jun 2025 | 3.66 | 3.18 | 4.18 | 3.02 | 2.411 times |
| 30 Fri May 2025 | 3.18 | 3.23 | 3.73 | 3.03 | 1.237 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Full House (FLL)
Price action analysis of Full House ( (FLL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Full House ( (FLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Full House stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Full House in short term and the sell signal is strong.
Full House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Full House in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Full House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and Full House (FLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Full House ( (FLL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Full House ( (FLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Full House stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Full House in short term and the sell signal is strong.
Full House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Full House in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Full House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and Full House (FLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.