Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FLN) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FLN) share price targets

Complete technical analysis of First Trust (FLN) by charts plus indicators, forecast predictions and share price targets for First Trust (FLN)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of First Trust is 21478

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	18.79	18.51	18.98	18.51	0.624 times
25 Fri Jul 2025	19.09	19.11	19.11	19.00	0.14 times
24 Thu Jul 2025	19.17	19.22	19.26	19.17	0.084 times
23 Wed Jul 2025	19.30	19.00	19.30	19.00	0.368 times
22 Tue Jul 2025	18.97	19.08	19.16	18.96	0.228 times
21 Mon Jul 2025	19.12	19.18	19.25	19.08	0.298 times
18 Fri Jul 2025	19.01	19.33	19.33	18.94	0.187 times
17 Thu Jul 2025	19.33	19.20	19.35	19.20	0.133 times
16 Wed Jul 2025	19.17	19.12	19.24	19.12	0.512 times
15 Tue Jul 2025	19.09	18.88	19.20	18.88	0.48 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.5 as target. However if you take a buy trade in stock , then use 19 as stoploss and 19.43 as target.

Share price targets for First Trust (FLN)

Target Type	Value
Downside Target	15.75
Downside Target	16.21
Downside Target	18.18
Upside Target	19.30
Upside Target	19.35
Upside Target	19.71
Upside Target	20.28
Upside Target	20.32
Upside Target	20.33
Upside Target	21.39

Intraday share price targets for First Trust (FLN)

Target Type	Value
Downside Intraday Target	18.54
Downside Intraday Target	18.29
Upside Intraday Target	19.01
Upside Intraday Target	19.23
Downside Intraday Target	18.76

Weekly technical analysis of First Trust (FLN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	18.79	18.51	18.98	18.51	0.558 times
25 Fri Jul 2025	19.09	19.18	19.30	18.96	0.126 times
18 Fri Jul 2025	19.01	19.26	19.35	18.88	6.647 times
11 Fri Jul 2025	19.31	20.01	20.28	18.90	1.631 times
03 Thu Jul 2025	20.33	19.82	20.33	19.71	2.479 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FLN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	18.79	19.80	20.33	18.51	3.61 times
30 Mon Jun 2025	19.92	19.01	20.32	18.62	0.758 times
30 Fri May 2025	18.91	18.87	21.39	18.40	0.612 times
30 Wed Apr 2025	18.81	17.50	19.25	15.75	1.43 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Trust (FLN)

Price action analysis of First Trust ( (FLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.07 and First Trust (FLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.