Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FLN) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FLN) share price targets

Complete technical analysis of First Trust (FLN) by charts plus indicators, forecast predictions and share price targets for First Trust (FLN)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of First Trust is 1700

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	22.01	21.99	22.01	21.95	1.059 times
05 Wed Nov 2025	21.92	21.88	21.92	21.88	0.235 times
04 Tue Nov 2025	21.43	21.57	21.57	21.40	1.765 times
31 Fri Oct 2025	21.57	21.59	21.59	21.48	2.471 times
31 Fri Oct 2025	21.57	21.59	21.59	21.48	2.471 times
30 Thu Oct 2025	21.57	21.54	21.61	21.54	0.294 times
29 Wed Oct 2025	21.59	21.68	21.69	21.59	0.882 times
28 Tue Oct 2025	21.48	21.46	21.54	21.46	0.176 times
27 Mon Oct 2025	21.33	21.29	21.33	21.25	0.824 times
24 Fri Oct 2025	21.10	21.18	21.18	21.10	0.235 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.2, for a target of 21.6 or 21.13

Share price targets for First Trust (FLN)

Target Type	Value
Downside Target	18.51
Downside Target	19.87
Downside Target	21.40
Downside Target	21.48
Downside Target	21.59
Downside Target	21.69
Downside Target	21.72
Downside Target	22.01

Intraday share price targets for First Trust (FLN)

Target Type	Value
Downside Intraday Target	21.6
Downside Intraday Target	21.2
Upside Intraday Target	22.21
Upside Intraday Target	22.42
Downside Intraday Target	21.81

Weekly technical analysis of First Trust (FLN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	22.01	21.57	22.01	21.40	1.238 times
31 Fri Oct 2025	21.57	21.59	21.59	21.48	0.532 times
31 Fri Oct 2025	21.57	21.29	21.69	21.25	0.042 times
24 Fri Oct 2025	21.10	20.90	21.18	20.73	12.493 times
17 Fri Oct 2025	20.83	20.43	20.83	20.34	1.236 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FLN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	22.01	21.57	22.01	21.40	0.022 times
31 Fri Oct 2025	21.57	21.35	21.69	19.87	4.535 times
30 Tue Sep 2025	21.42	20.20	21.72	20.20	0.714 times
29 Fri Aug 2025	20.48	18.75	20.61	18.75	0.249 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FLN)

Price action analysis of First Trust ( (FLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (FLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.57 and First Trust (FLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.