Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FLO) Flowers Foods complete technical analysis [charts+indicators] | Buy/Sell Flowers Foods | (FLO) share price targets

Complete technical analysis of Flowers Foods (FLO) by charts plus indicators, forecast predictions and share price targets for Flowers Foods (FLO)

Flowers Foods trades in USA in Consumer Non Durables sector.

10 day averaged volume of Flowers Foods is 4575527

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	11.51	11.64	11.67	11.48	0.778 times
11 Tue Nov 2025	11.59	11.49	11.71	11.33	1.351 times
10 Mon Nov 2025	11.37	11.82	12.02	11.35	1.227 times
07 Fri Nov 2025	11.88	12.19	12.24	11.45	1.102 times
06 Thu Nov 2025	11.65	12.09	12.21	11.61	1.363 times
05 Wed Nov 2025	12.10	12.02	12.13	11.93	0.613 times
04 Tue Nov 2025	12.03	11.92	12.05	11.81	0.513 times
31 Fri Oct 2025	11.93	12.00	12.06	11.89	1.085 times
31 Fri Oct 2025	11.93	12.00	12.06	11.89	1.085 times
30 Thu Oct 2025	12.08	12.11	12.25	12.04	0.891 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.7, but if it comes above 11.7, then a intra day buy could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 11.2 as target. However if you take a buy trade in stock , then use 11.7 as stoploss and 12.22 as target.

Share price targets for Flowers Foods (FLO)

Target Type	Value
Downside Target	11.33
Upside Target	11.89
Upside Target	12.47
Upside Target	12.87
Upside Target	13.11
Upside Target	13.28
Upside Target	14.74
Upside Target	15.08
Upside Target	15.27
Upside Target	16.67
Upside Target	16.85

Intraday share price targets for Flowers Foods (FLO)

Target Type	Value
Downside Intraday Target	11.22
Downside Intraday Target	10.93
Upside Intraday Target	11.91
Upside Intraday Target	12.31
Upside Intraday Target	11.62

Weekly technical analysis of Flowers Foods (FLO)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	11.51	11.82	12.02	11.33	0.934 times
07 Fri Nov 2025	11.88	11.92	12.24	11.45	3.309 times
31 Fri Oct 2025	11.93	12.00	12.06	11.89	0.249 times
31 Fri Oct 2025	11.93	12.56	12.87	11.89	1.487 times
24 Fri Oct 2025	12.54	12.76	13.11	12.47	1.025 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Flowers Foods (FLO)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	11.51	11.92	12.24	11.33	0.486 times
31 Fri Oct 2025	11.93	13.13	13.28	11.89	0.624 times
30 Tue Sep 2025	13.05	15.00	15.08	12.42	1.711 times
29 Fri Aug 2025	15.04	15.95	16.85	14.74	1.061 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Flowers Foods (FLO)

Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Flowers Foods in short term and the sell signal is strong.

Flowers Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Flowers Foods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Flowers Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.77 and Flowers Foods (FLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.

Flowers Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.