Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FLO) Flowers Foods complete technical analysis [charts+indicators] | Buy/Sell Flowers Foods | (FLO) share price targets

Complete technical analysis of Flowers Foods (FLO) by charts plus indicators, forecast predictions and share price targets for Flowers Foods (FLO)

Flowers Foods trades in USA in Consumer Non Durables sector.

10 day averaged volume of Flowers Foods is 3759194

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	11.02	11.08	11.20	11.02	0.527 times
17 Wed Dec 2025	11.10	11.03	11.31	11.03	0.958 times
16 Tue Dec 2025	11.02	10.99	11.17	10.97	0.985 times
15 Mon Dec 2025	10.94	10.86	11.05	10.85	1.297 times
12 Fri Dec 2025	10.81	10.89	10.99	10.74	0.81 times
11 Thu Dec 2025	10.81	10.90	11.04	10.81	0.927 times
10 Wed Dec 2025	10.81	10.56	10.81	10.51	1.42 times
09 Tue Dec 2025	10.59	10.72	10.84	10.57	0.985 times
08 Mon Dec 2025	10.71	10.80	10.81	10.65	0.975 times
05 Fri Dec 2025	10.78	10.62	10.84	10.59	0.944 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11, but if it comes below 11, then a intra day sell could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 10.79 as target. However if you take a buy trade in stock , then use 11 as stoploss and 11.2 as target.

Share price targets for Flowers Foods (FLO)

Target Type	Value
Downside Target	10.34
Downside Target	10.85
Upside Target	11.31
Upside Target	11.45
Upside Target	11.89
Upside Target	12.24
Upside Target	12.42
Upside Target	13.28
Upside Target	14.74
Upside Target	15.08
Upside Target	16.85

Intraday share price targets for Flowers Foods (FLO)

Target Type	Value
Downside Intraday Target	10.81
Downside Intraday Target	10.6
Upside Intraday Target	11.27
Upside Intraday Target	11.52
Upside Intraday Target	11.06

Weekly technical analysis of Flowers Foods (FLO)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	11.02	10.86	11.31	10.85	0.736 times
12 Fri Dec 2025	10.81	10.80	11.04	10.51	0.951 times
05 Fri Dec 2025	10.78	10.66	11.17	10.55	0.883 times
28 Fri Nov 2025	10.73	10.52	10.87	10.34	1.139 times
21 Fri Nov 2025	10.57	11.36	11.45	10.41	0.912 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Flowers Foods (FLO)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	11.02	10.66	11.31	10.51	0.658 times
28 Fri Nov 2025	10.73	11.92	12.24	10.34	1.245 times
31 Fri Oct 2025	11.93	13.13	13.28	11.89	0.624 times
30 Tue Sep 2025	13.05	15.00	15.08	12.42	1.711 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Flowers Foods (FLO)

Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Flowers Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Flowers Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Flowers Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Flowers Foods in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Flowers Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.85 and Flowers Foods (FLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.

Flowers Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.