(FLO) Flowers Foods complete technical analysis [charts+indicators] | Buy/Sell Flowers Foods | (FLO) share price targets
Complete technical analysis of Flowers Foods (FLO) by charts plus indicators, forecast predictions and share price targets for Flowers Foods (FLO)
Flowers Foods trades in USA in Consumer Non Durables sector.
10 day averaged volume of Flowers Foods is 4934136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 10.78 | 10.62 | 10.84 | 10.59 | 0.719 times |
| 04 Thu Dec 2025 | 10.69 | 11.07 | 11.16 | 10.67 | 0.532 times |
| 03 Wed Dec 2025 | 11.07 | 10.75 | 11.17 | 10.75 | 1.038 times |
| 02 Tue Dec 2025 | 10.68 | 10.88 | 10.93 | 10.55 | 0.684 times |
| 01 Mon Dec 2025 | 10.87 | 10.66 | 10.96 | 10.61 | 1.127 times |
| 28 Fri Nov 2025 | 10.73 | 10.61 | 10.79 | 10.55 | 0.603 times |
| 26 Wed Nov 2025 | 10.84 | 10.77 | 10.87 | 10.59 | 1.668 times |
| 25 Tue Nov 2025 | 10.77 | 10.46 | 10.84 | 10.40 | 1.169 times |
| 24 Mon Nov 2025 | 10.40 | 10.52 | 10.56 | 10.34 | 1.202 times |
| 21 Fri Nov 2025 | 10.57 | 10.55 | 10.71 | 10.47 | 1.147 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.6 as stoploss in an intra day buy trade for a target of 10.99. However, stock will show a bearish move below 10.6.
Share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Target | 10.34 |
| Upside Target | 10.87 |
| Upside Target | 11.17 |
| Upside Target | 11.89 |
| Upside Target | 12.02 |
| Upside Target | 12.24 |
| Upside Target | 12.42 |
| Upside Target | 13.28 |
| Upside Target | 14.74 |
| Upside Target | 15.08 |
| Upside Target | 16.85 |
Intraday share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Intraday Target | 10.5 |
| Downside Intraday Target | 10.21 |
| Upside Intraday Target | 11.12 |
| Upside Intraday Target | 11.45 |
| Upside Intraday Target | 10.83 |
Weekly technical analysis of Flowers Foods (FLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 10.78 | 10.66 | 11.17 | 10.55 | 0.883 times |
| 28 Fri Nov 2025 | 10.73 | 10.52 | 10.87 | 10.34 | 1.139 times |
| 21 Fri Nov 2025 | 10.57 | 11.36 | 11.45 | 10.41 | 0.912 times |
| 14 Fri Nov 2025 | 11.39 | 11.82 | 12.02 | 11.25 | 1.342 times |
| 07 Fri Nov 2025 | 11.88 | 11.92 | 12.24 | 11.45 | 3.309 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Flowers Foods (FLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 10.78 | 10.66 | 11.17 | 10.55 | 0.248 times |
| 28 Fri Nov 2025 | 10.73 | 11.92 | 12.24 | 10.34 | 1.245 times |
| 31 Fri Oct 2025 | 11.93 | 13.13 | 13.28 | 11.89 | 0.624 times |
| 30 Tue Sep 2025 | 13.05 | 15.00 | 15.08 | 12.42 | 1.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Flowers Foods (FLO)
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Flowers Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flowers Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Flowers Foods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Flowers Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and Flowers Foods (FLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Flowers Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flowers Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Flowers Foods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Flowers Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and Flowers Foods (FLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.