(FMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMB) share price targets
Complete technical analysis of First Trust (FMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FMB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of First Trust is 141540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 50.84 | 50.78 | 50.90 | 50.77 | 0.867 times |
| 30 Tue Apr 2024 | 50.75 | 50.78 | 50.78 | 50.66 | 0.953 times |
| 29 Mon Apr 2024 | 50.80 | 50.72 | 50.80 | 50.72 | 0.68 times |
| 26 Fri Apr 2024 | 50.71 | 50.85 | 50.85 | 50.69 | 0.82 times |
| 25 Thu Apr 2024 | 50.69 | 50.70 | 50.76 | 50.67 | 1.149 times |
| 24 Wed Apr 2024 | 50.84 | 50.83 | 50.86 | 50.80 | 0.916 times |
| 23 Tue Apr 2024 | 50.87 | 50.78 | 50.94 | 50.78 | 1.598 times |
| 22 Mon Apr 2024 | 51.00 | 51.03 | 51.03 | 50.97 | 1.098 times |
| 19 Fri Apr 2024 | 50.99 | 50.98 | 51.04 | 50.96 | 1.054 times |
| 18 Thu Apr 2024 | 50.95 | 50.91 | 50.96 | 50.86 | 0.821 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.8 as stoploss in an intra day buy trade for a target of 50.9. However, stock will show a bearish move below 50.8.
Share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Target | 50.66 |
| Upside Target | 51.04 |
| Upside Target | 51.14 |
| Upside Target | 51.18 |
| Upside Target | 51.30 |
| Upside Target | 51.39 |
| Upside Target | 51.69 |
| Upside Target | 51.75 |
| Upside Target | 51.77 |
Intraday share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Intraday Target | 50.7 |
| Downside Intraday Target | 50.56 |
| Upside Intraday Target | 50.94 |
| Upside Intraday Target | 51.04 |
| Downside Intraday Target | 50.8 |
Weekly technical analysis of First Trust (FMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 50.84 | 50.72 | 50.90 | 50.66 | 0.448 times |
| 26 Fri Apr 2024 | 50.71 | 51.03 | 51.03 | 50.67 | 1.057 times |
| 19 Fri Apr 2024 | 50.99 | 50.92 | 51.04 | 50.82 | 0.789 times |
| 12 Fri Apr 2024 | 51.01 | 51.05 | 51.14 | 50.74 | 1.572 times |
| 05 Fri Apr 2024 | 50.99 | 51.39 | 51.39 | 50.93 | 1.177 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 50.84 | 50.78 | 50.90 | 50.77 | 0.037 times |
| 30 Tue Apr 2024 | 50.75 | 51.39 | 51.39 | 50.66 | 1.299 times |
| 28 Thu Mar 2024 | 51.36 | 51.46 | 51.69 | 51.30 | 0.774 times |
| 29 Thu Feb 2024 | 51.49 | 51.58 | 51.77 | 51.18 | 0.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMB)
Price action analysis of First Trust ( (FMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.85 and First Trust (FMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.85 and First Trust (FMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.