(FMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMB) share price targets
Complete technical analysis of First Trust (FMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FMB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of First Trust is 144850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 50.94 | 51.02 | 51.02 | 50.88 | 0.914 times |
| 07 Fri Jun 2024 | 50.97 | 50.96 | 51.05 | 50.96 | 0.969 times |
| 06 Thu Jun 2024 | 51.15 | 51.03 | 51.15 | 51.03 | 1.14 times |
| 05 Wed Jun 2024 | 50.96 | 50.85 | 51.34 | 50.85 | 1.204 times |
| 04 Tue Jun 2024 | 50.78 | 50.70 | 50.80 | 50.70 | 1.067 times |
| 03 Mon Jun 2024 | 50.72 | 50.65 | 50.76 | 50.58 | 0.963 times |
| 31 Fri May 2024 | 50.57 | 50.60 | 50.65 | 50.52 | 0.729 times |
| 30 Thu May 2024 | 50.51 | 50.52 | 50.60 | 50.49 | 0.698 times |
| 29 Wed May 2024 | 50.48 | 50.61 | 50.64 | 50.47 | 1.272 times |
| 28 Tue May 2024 | 50.63 | 50.70 | 50.72 | 50.62 | 1.156 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.2 or till 51.5. Use a stoploss of 50.93 and if this stock hits its stoploss, then it can fall down till 50.66
Share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Target | 50.47 |
| Upside Target | 51.22 |
| Upside Target | 51.30 |
| Upside Target | 51.34 |
| Upside Target | 51.37 |
| Upside Target | 51.39 |
| Upside Target | 51.69 |
| Upside Target | 51.77 |
Intraday share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Intraday Target | 50.87 |
| Downside Intraday Target | 50.81 |
| Upside Intraday Target | 51.01 |
| Upside Intraday Target | 51.09 |
| Upside Intraday Target | 50.95 |
Weekly technical analysis of First Trust (FMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 50.94 | 51.02 | 51.02 | 50.88 | 0.171 times |
| 07 Fri Jun 2024 | 50.97 | 50.65 | 51.34 | 50.58 | 1.386 times |
| 31 Fri May 2024 | 50.57 | 50.70 | 50.72 | 50.47 | 1.068 times |
| 23 Thu May 2024 | 50.66 | 51.22 | 51.22 | 50.66 | 0.717 times |
| 17 Fri May 2024 | 51.16 | 51.26 | 51.37 | 51.12 | 1.291 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 50.94 | 50.65 | 51.34 | 50.58 | 0.328 times |
| 31 Fri May 2024 | 50.57 | 50.78 | 51.37 | 50.47 | 0.833 times |
| 30 Tue Apr 2024 | 50.75 | 51.39 | 51.39 | 50.66 | 1.299 times |
| 28 Thu Mar 2024 | 51.36 | 51.46 | 51.69 | 51.30 | 0.774 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMB)
Price action analysis of First Trust ( (FMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.78 and First Trust (FMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.78 and First Trust (FMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.