(FMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMB) share price targets
Complete technical analysis of First Trust (FMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FMB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of First Trust is 148090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 51.17 | 51.07 | 51.19 | 51.06 | 1.073 times |
| 26 Wed Jun 2024 | 51.17 | 51.25 | 51.25 | 51.14 | 0.76 times |
| 25 Tue Jun 2024 | 51.34 | 51.38 | 51.38 | 51.29 | 0.654 times |
| 24 Mon Jun 2024 | 51.29 | 51.43 | 51.43 | 51.27 | 0.836 times |
| 21 Fri Jun 2024 | 51.30 | 51.36 | 51.39 | 51.27 | 1.092 times |
| 20 Thu Jun 2024 | 51.34 | 51.32 | 51.35 | 51.28 | 0.765 times |
| 18 Tue Jun 2024 | 51.42 | 51.45 | 51.45 | 51.32 | 1.047 times |
| 18 Tue Jun 2024 | 51.42 | 51.45 | 51.45 | 51.32 | 1.047 times |
| 17 Mon Jun 2024 | 51.30 | 51.38 | 51.38 | 51.28 | 0.5 times |
| 14 Fri Jun 2024 | 51.43 | 51.34 | 51.48 | 51.33 | 0.928 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.4 or till 51.7. Use a stoploss of 51.15 and if this stock hits its stoploss, then it can fall down till 50.9
Share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Target | 50.47 |
| Upside Target | 51.37 |
| Upside Target | 51.39 |
| Upside Target | 51.43 |
| Upside Target | 51.45 |
| Upside Target | 51.48 |
| Upside Target | 51.69 |
| Upside Target | 51.77 |
Intraday share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Intraday Target | 51.01 |
| Downside Intraday Target | 50.85 |
| Upside Intraday Target | 51.38 |
| Upside Intraday Target | 51.59 |
| Upside Intraday Target | 51.22 |
Weekly technical analysis of First Trust (FMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 51.17 | 51.43 | 51.43 | 51.06 | 1.145 times |
| 21 Fri Jun 2024 | 51.30 | 51.45 | 51.45 | 51.27 | 1.877 times |
| 18 Tue Jun 2024 | 51.42 | 51.38 | 51.45 | 51.28 | 0.24 times |
| 14 Fri Jun 2024 | 51.43 | 51.02 | 51.48 | 50.88 | 1.234 times |
| 07 Fri Jun 2024 | 50.97 | 50.65 | 51.34 | 50.58 | 1.386 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 51.17 | 50.65 | 51.48 | 50.58 | 1.042 times |
| 31 Fri May 2024 | 50.57 | 50.78 | 51.37 | 50.47 | 0.833 times |
| 30 Tue Apr 2024 | 50.75 | 51.39 | 51.39 | 50.66 | 1.299 times |
| 28 Thu Mar 2024 | 51.36 | 51.46 | 51.69 | 51.30 | 0.774 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMB)
Price action analysis of First Trust ( (FMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.32 and First Trust (FMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.32 and First Trust (FMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.