(FMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMB) share price targets
Complete technical analysis of First Trust (FMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FMB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of First Trust is 171079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 51.45 | 51.43 | 51.45 | 51.29 | 0.643 times |
| 30 Tue Jul 2024 | 51.34 | 51.32 | 51.37 | 51.31 | 0.786 times |
| 29 Mon Jul 2024 | 51.35 | 51.31 | 51.37 | 51.31 | 0.888 times |
| 26 Fri Jul 2024 | 51.32 | 51.41 | 51.41 | 51.30 | 0.688 times |
| 25 Thu Jul 2024 | 51.29 | 51.29 | 51.35 | 51.24 | 3.168 times |
| 24 Wed Jul 2024 | 51.24 | 51.30 | 51.40 | 51.23 | 0.843 times |
| 23 Tue Jul 2024 | 51.32 | 51.37 | 51.37 | 51.29 | 0.665 times |
| 22 Mon Jul 2024 | 51.44 | 51.50 | 51.52 | 51.39 | 0.899 times |
| 19 Fri Jul 2024 | 51.43 | 51.44 | 51.46 | 51.41 | 0.307 times |
| 18 Thu Jul 2024 | 51.44 | 51.40 | 51.49 | 51.40 | 0.765 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.5 as stoploss in an intra day sell trade for a target of 51.37. However, stock will show a bullish move above 51.5.
Share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Target | 50.47 |
| Downside Target | 51.37 |
| Downside Target | 51.39 |
| Downside Target | 51.45 |
| Upside Target | 51.48 |
| Upside Target | 51.52 |
| Upside Target | 51.53 |
| Upside Target | 51.69 |
Intraday share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Intraday Target | 51.34 |
| Downside Intraday Target | 51.24 |
| Upside Intraday Target | 51.5 |
| Upside Intraday Target | 51.56 |
| Downside Intraday Target | 51.4 |
Weekly technical analysis of First Trust (FMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 51.45 | 51.31 | 51.45 | 51.29 | 0.37 times |
| 26 Fri Jul 2024 | 51.32 | 51.50 | 51.52 | 51.23 | 1.849 times |
| 19 Fri Jul 2024 | 51.43 | 51.48 | 51.53 | 51.35 | 0.886 times |
| 12 Fri Jul 2024 | 51.51 | 51.31 | 51.52 | 51.16 | 4.558 times |
| 05 Fri Jul 2024 | 51.32 | 51.12 | 51.32 | 51.10 | 0.404 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 51.45 | 50.95 | 51.53 | 50.91 | 1.061 times |
| 28 Fri Jun 2024 | 51.06 | 50.65 | 51.48 | 50.58 | 1.091 times |
| 31 Fri May 2024 | 50.57 | 50.78 | 51.37 | 50.47 | 0.833 times |
| 30 Tue Apr 2024 | 50.75 | 51.39 | 51.39 | 50.66 | 1.299 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMB)
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.34 and First Trust (FMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.34 and First Trust (FMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.