(FMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMB) share price targets
Complete technical analysis of First Trust (FMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FMB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of First Trust is 147340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 51.56 | 51.70 | 51.70 | 51.53 | 0.802 times |
| 14 Wed Aug 2024 | 51.73 | 51.79 | 51.79 | 51.65 | 1.152 times |
| 13 Tue Aug 2024 | 51.66 | 51.57 | 51.71 | 51.57 | 0.759 times |
| 12 Mon Aug 2024 | 51.62 | 51.57 | 51.77 | 51.54 | 0.769 times |
| 09 Fri Aug 2024 | 51.58 | 51.65 | 51.65 | 51.54 | 0.842 times |
| 08 Thu Aug 2024 | 51.52 | 51.64 | 51.64 | 51.45 | 0.764 times |
| 07 Wed Aug 2024 | 51.61 | 51.84 | 51.84 | 51.60 | 0.956 times |
| 06 Tue Aug 2024 | 51.84 | 51.96 | 51.96 | 51.77 | 0.97 times |
| 05 Mon Aug 2024 | 51.91 | 52.07 | 52.07 | 51.90 | 1.284 times |
| 02 Fri Aug 2024 | 51.88 | 51.85 | 51.89 | 51.73 | 1.239 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.7 or till 52. Use a stoploss of 51.53 and if this stock hits its stoploss, then it can fall down till 51.33
Share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Target | 50.47 |
| Downside Target | 51.48 |
| Downside Target | 51.52 |
| Downside Target | 51.53 |
| Upside Target | 51.79 |
| Upside Target | 51.89 |
| Upside Target | 52.07 |
Intraday share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Intraday Target | 51.46 |
| Downside Intraday Target | 51.37 |
| Upside Intraday Target | 51.72 |
| Upside Intraday Target | 51.89 |
| Upside Intraday Target | 51.63 |
Weekly technical analysis of First Trust (FMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 51.56 | 51.57 | 51.79 | 51.53 | 0.723 times |
| 09 Fri Aug 2024 | 51.58 | 52.07 | 52.07 | 51.45 | 0.927 times |
| 02 Fri Aug 2024 | 51.88 | 51.31 | 51.89 | 51.29 | 0.714 times |
| 26 Fri Jul 2024 | 51.32 | 51.50 | 51.52 | 51.23 | 1.849 times |
| 19 Fri Jul 2024 | 51.43 | 51.48 | 51.53 | 51.35 | 0.886 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 51.56 | 51.59 | 52.07 | 51.45 | 0.497 times |
| 31 Wed Jul 2024 | 51.45 | 50.95 | 51.53 | 50.91 | 1.061 times |
| 28 Fri Jun 2024 | 51.06 | 50.65 | 51.48 | 50.58 | 1.091 times |
| 31 Fri May 2024 | 50.57 | 50.78 | 51.37 | 50.47 | 0.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMB)
Price action analysis of First Trust ( (FMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.71 and First Trust (FMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.71 and First Trust (FMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.