(FMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMB) share price targets
Complete technical analysis of First Trust (FMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FMB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of First Trust is 181860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 51.72 | 51.71 | 51.73 | 51.65 | 1.151 times |
| 10 Thu Oct 2024 | 51.70 | 51.67 | 51.72 | 51.64 | 0.654 times |
| 09 Wed Oct 2024 | 51.66 | 51.74 | 51.74 | 51.64 | 0.822 times |
| 08 Tue Oct 2024 | 51.80 | 51.70 | 51.80 | 51.70 | 1.11 times |
| 07 Mon Oct 2024 | 51.72 | 51.78 | 51.78 | 51.69 | 1.265 times |
| 04 Fri Oct 2024 | 51.81 | 51.86 | 51.88 | 51.77 | 1.35 times |
| 03 Thu Oct 2024 | 52.03 | 52.05 | 52.07 | 52.01 | 0.803 times |
| 02 Wed Oct 2024 | 52.07 | 52.01 | 52.07 | 52.00 | 1.034 times |
| 01 Tue Oct 2024 | 52.08 | 52.02 | 52.10 | 52.00 | 1.122 times |
| 30 Mon Sep 2024 | 51.96 | 52.00 | 52.00 | 51.91 | 0.73 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.8, but if it comes above 51.8, then a intra day buy could be more profitable.
If you take a sell trade below 51.8, then use 51.8 as stoploss and 51.6 as target. However if you take a buy trade in stock , then use 51.8 as stoploss and 51.93 as target.
Share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Target | 50.58 |
| Upside Target | 51.83 |
| Upside Target | 51.92 |
| Upside Target | 52.02 |
| Upside Target | 52.06 |
| Upside Target | 52.07 |
| Upside Target | 52.10 |
| Upside Target | 52.13 |
Intraday share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Intraday Target | 51.64 |
| Downside Intraday Target | 51.56 |
| Upside Intraday Target | 51.8 |
| Upside Intraday Target | 51.88 |
| Downside Intraday Target | 51.72 |
Weekly technical analysis of First Trust (FMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 51.72 | 51.78 | 51.80 | 51.64 | 0.992 times |
| 04 Fri Oct 2024 | 51.81 | 52.00 | 52.10 | 51.77 | 0.843 times |
| 27 Fri Sep 2024 | 51.99 | 52.06 | 52.06 | 51.83 | 1.224 times |
| 20 Fri Sep 2024 | 52.03 | 52.03 | 52.13 | 51.92 | 1.751 times |
| 13 Fri Sep 2024 | 52.01 | 51.94 | 52.02 | 51.82 | 0.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 51.72 | 52.02 | 52.10 | 51.64 | 0.522 times |
| 30 Mon Sep 2024 | 51.96 | 51.73 | 52.13 | 51.59 | 0.973 times |
| 30 Fri Aug 2024 | 51.54 | 51.59 | 52.07 | 51.42 | 1.042 times |
| 31 Wed Jul 2024 | 51.45 | 50.95 | 51.53 | 50.91 | 1.061 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMB)
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.85 and First Trust (FMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.85 and First Trust (FMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.