(FMNB) Farmers National complete technical analysis [charts+indicators] | Buy/Sell Farmers National | (FMNB) share price targets
Complete technical analysis of Farmers National (FMNB) by charts plus indicators, forecast predictions and share price targets for Farmers National (FMNB)
Farmers National trades in USA in Finance sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Farmers National is 97580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 14.18 | 14.11 | 14.20 | 14.07 | 0.827 times |
| 19 Tue Aug 2025 | 14.08 | 14.09 | 14.29 | 14.02 | 0.698 times |
| 18 Mon Aug 2025 | 14.05 | 14.10 | 14.25 | 14.02 | 0.55 times |
| 15 Fri Aug 2025 | 14.12 | 14.38 | 14.38 | 14.08 | 1.845 times |
| 14 Thu Aug 2025 | 14.31 | 14.34 | 14.40 | 14.25 | 0.795 times |
| 13 Wed Aug 2025 | 14.46 | 14.32 | 14.53 | 14.20 | 1.427 times |
| 12 Tue Aug 2025 | 14.25 | 13.81 | 14.27 | 13.80 | 1.109 times |
| 11 Mon Aug 2025 | 13.70 | 13.57 | 13.73 | 13.53 | 0.62 times |
| 08 Fri Aug 2025 | 13.56 | 13.53 | 13.65 | 13.39 | 0.698 times |
| 07 Thu Aug 2025 | 13.47 | 13.56 | 13.58 | 13.35 | 1.233 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.2 as stoploss in an intra day sell trade for a target of 13.82. However, stock will show a bullish move above 14.2.
Share price targets for Farmers National (FMNB)
| Target Type | Value |
| Downside Target | 11.58 |
| Downside Target | 12.62 |
| Downside Target | 13.50 |
| Downside Target | 13.95 |
| Downside Target | 14.02 |
| Downside Target | 14.03 |
| Downside Target | 14.06 |
| Upside Target | 14.29 |
| Upside Target | 14.38 |
| Upside Target | 14.53 |
| Upside Target | 14.77 |
Intraday share price targets for Farmers National (FMNB)
| Target Type | Value |
| Downside Intraday Target | 14.04 |
| Downside Intraday Target | 13.89 |
| Upside Intraday Target | 14.31 |
| Upside Intraday Target | 14.43 |
| Downside Intraday Target | 14.16 |
Weekly technical analysis of Farmers National (FMNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 14.18 | 14.10 | 14.29 | 14.02 | 0.358 times |
| 15 Fri Aug 2025 | 14.12 | 13.57 | 14.53 | 13.53 | 1.461 times |
| 08 Fri Aug 2025 | 13.56 | 13.41 | 13.65 | 13.22 | 0.639 times |
| 01 Fri Aug 2025 | 13.19 | 13.49 | 14.38 | 13.11 | 1.393 times |
| 25 Fri Jul 2025 | 13.45 | 13.90 | 14.06 | 13.21 | 1.012 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers National (FMNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 14.18 | 13.31 | 14.53 | 13.11 | 0.569 times |
| 31 Thu Jul 2025 | 13.54 | 13.70 | 14.77 | 13.21 | 1.061 times |
| 30 Mon Jun 2025 | 13.79 | 13.26 | 13.95 | 12.62 | 1.662 times |
| 30 Fri May 2025 | 13.23 | 13.06 | 14.03 | 12.87 | 0.57 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers National (FMNB)
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Farmers National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Farmers National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.05 and Farmers National (FMNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.
Farmers National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Farmers National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Farmers National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.05 and Farmers National (FMNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.
Farmers National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.