Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMNB) Farmers National complete technical analysis [charts+indicators] | Buy/Sell Farmers National | (FMNB) share price targets

Complete technical analysis of Farmers National (FMNB) by charts plus indicators, forecast predictions and share price targets for Farmers National (FMNB)

Farmers National trades in USA in Finance sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Farmers National is 178680

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	13.55	13.67	13.68	13.51	0.628 times
01 Mon Dec 2025	13.62	13.52	13.73	13.52	0.917 times
28 Fri Nov 2025	13.59	13.59	13.64	13.49	0.527 times
26 Wed Nov 2025	13.60	13.51	13.63	13.45	1.084 times
25 Tue Nov 2025	13.57	13.36	13.69	13.21	1.415 times
24 Mon Nov 2025	13.30	13.28	13.53	13.16	1.502 times
21 Fri Nov 2025	13.29	12.84	13.44	12.84	1.221 times
20 Thu Nov 2025	12.90	12.99	13.23	12.85	0.956 times
19 Wed Nov 2025	12.86	12.84	13.06	12.83	0.716 times
18 Tue Nov 2025	12.86	12.94	12.99	12.81	0.573 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.5, but if it comes below 13.5, then a intra day sell could be more profitable.
If you take a sell trade below 13.5, then use 13.5 as stoploss and 13.27 as target. However if you take a buy trade in stock , then use 13.5 as stoploss and 13.8 as target.

Share price targets for Farmers National (FMNB)

Target Type	Value
Downside Target	12.81
Downside Target	13.51
Upside Target	13.69
Upside Target	13.73
Upside Target	14.21
Upside Target	14.51
Upside Target	15.31
Upside Target	15.50

Intraday share price targets for Farmers National (FMNB)

Target Type	Value
Downside Intraday Target	13.46
Downside Intraday Target	13.38
Upside Intraday Target	13.68
Upside Intraday Target	13.82
Upside Intraday Target	13.6

Weekly technical analysis of Farmers National (FMNB)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	13.55	13.52	13.73	13.51	0.341 times
28 Fri Nov 2025	13.59	13.28	13.69	13.16	0.994 times
21 Fri Nov 2025	13.29	13.30	13.44	12.81	1.007 times
14 Fri Nov 2025	13.29	13.23	13.51	13.02	0.971 times
07 Fri Nov 2025	13.14	12.94	13.39	12.90	3.547 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Farmers National (FMNB)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	13.55	13.52	13.73	13.51	0.085 times
28 Fri Nov 2025	13.59	12.94	13.69	12.81	0.825 times
31 Fri Oct 2025	12.98	14.25	14.51	12.81	2.061 times
30 Tue Sep 2025	14.41	15.00	15.50	14.21	0.883 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Farmers National (FMNB)

Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Farmers National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Farmers National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Farmers National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Farmers National in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Farmers National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.34 and Farmers National (FMNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.

Farmers National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.