(FMNB) Farmers National complete technical analysis [charts+indicators] | Buy/Sell Farmers National | (FMNB) share price targets
Complete technical analysis of Farmers National (FMNB) by charts plus indicators, forecast predictions and share price targets for Farmers National (FMNB)
Farmers National trades in USA in Finance sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Farmers National is 184710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 13.33 | 13.53 | 13.53 | 13.20 | 1.255 times |
| 08 Thu Jan 2026 | 13.45 | 13.13 | 13.57 | 13.13 | 1.133 times |
| 07 Wed Jan 2026 | 13.19 | 13.50 | 13.52 | 13.13 | 1.396 times |
| 06 Tue Jan 2026 | 13.50 | 13.40 | 13.51 | 13.21 | 1.157 times |
| 05 Mon Jan 2026 | 13.40 | 13.25 | 13.61 | 13.24 | 1.177 times |
| 02 Fri Jan 2026 | 13.27 | 13.38 | 13.50 | 13.12 | 1.213 times |
| 31 Wed Dec 2025 | 13.32 | 13.45 | 13.58 | 13.29 | 0.951 times |
| 30 Tue Dec 2025 | 13.42 | 13.52 | 13.55 | 13.41 | 0.79 times |
| 29 Mon Dec 2025 | 13.51 | 13.67 | 13.71 | 13.46 | 0.792 times |
| 26 Fri Dec 2025 | 13.66 | 13.94 | 13.94 | 13.61 | 0.908 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.3 as stoploss in an intra day buy trade for a target of 13.81. However, stock will show a bearish move below 13.3.
Share price targets for Farmers National (FMNB)
| Target Type | Value |
| Downside Target | 12.81 |
| Downside Target | 13.12 |
| Upside Target | 13.60 |
| Upside Target | 13.93 |
| Upside Target | 14.17 |
| Upside Target | 14.21 |
| Upside Target | 14.51 |
| Upside Target | 14.56 |
| Upside Target | 14.72 |
| Upside Target | 15.50 |
Intraday share price targets for Farmers National (FMNB)
| Target Type | Value |
| Downside Intraday Target | 13.1 |
| Downside Intraday Target | 12.88 |
| Upside Intraday Target | 13.58 |
| Upside Intraday Target | 13.84 |
| Upside Intraday Target | 13.36 |
Weekly technical analysis of Farmers National (FMNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 13.33 | 13.25 | 13.61 | 13.13 | 1.633 times |
| 02 Fri Jan 2026 | 13.27 | 13.67 | 13.71 | 13.12 | 1.044 times |
| 26 Fri Dec 2025 | 13.66 | 14.07 | 14.17 | 13.60 | 0.637 times |
| 19 Fri Dec 2025 | 14.02 | 14.44 | 14.56 | 13.93 | 1.127 times |
| 12 Fri Dec 2025 | 14.43 | 13.89 | 14.72 | 13.86 | 1.487 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Farmers National (FMNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 13.33 | 13.38 | 13.61 | 13.12 | 0.365 times |
| 31 Wed Dec 2025 | 13.32 | 13.52 | 14.72 | 13.29 | 1.138 times |
| 28 Fri Nov 2025 | 13.59 | 12.94 | 13.69 | 12.81 | 0.825 times |
| 31 Fri Oct 2025 | 12.98 | 14.25 | 14.51 | 12.81 | 2.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers National (FMNB)
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Farmers National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Farmers National in short term and the sell signal is strong.
Farmers National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.39 and Farmers National (FMNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.
Farmers National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Farmers National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Farmers National in short term and the sell signal is strong.
Farmers National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.39 and Farmers National (FMNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.
Farmers National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.