Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets

Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)

Fresenius Medical trades in USA in Health Care sector.

Showing technical analysis as on 2024-10-01 View latest technical analysis

10 day averaged volume of Fresenius Medical is 239920

Date Daily Closing Price Open High Low Volume
01 Tue Oct 2024 21.25 21.30 21.33 21.01 1.003 times
30 Mon Sep 2024 21.30 21.42 21.42 21.17 1.499 times
27 Fri Sep 2024 21.31 21.27 21.41 21.25 1.398 times
26 Thu Sep 2024 21.15 21.13 21.28 21.11 0.693 times
25 Wed Sep 2024 21.02 21.11 21.14 20.98 1.018 times
24 Tue Sep 2024 20.83 20.72 20.85 20.61 0.813 times
23 Mon Sep 2024 20.27 20.48 20.48 20.25 0.621 times
20 Fri Sep 2024 20.25 20.41 20.42 20.18 0.762 times
19 Thu Sep 2024 20.72 20.90 20.91 20.65 0.85 times
18 Wed Sep 2024 20.83 21.00 21.08 20.79 0.814 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.2, but if it comes below 21.2, then a intra day sell could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 20.61 as target. However if you take a buy trade in stock , then use 21.2 as stoploss and 21.8 as target.

Share price targets for Fresenius Medical (FMS)

Target Type Value
Downside Target 17.93
Downside Target 18.72
Downside Target 19.71
Downside Target 20.17
Downside Target 21.01
Downside Target 21.08
Downside Target 21.19
Upside Target 21.33
Upside Target 21.41
Upside Target 21.42
Upside Target 21.76

Intraday share price targets for Fresenius Medical (FMS)

Target Type Value
Downside Intraday Target 21.03
Downside Intraday Target 20.82
Upside Intraday Target 21.44
Upside Intraday Target 21.64
Downside Intraday Target 21.23

Weekly technical analysis of Fresenius Medical (FMS)

Date Weekly Closing Price Open High Low Volume
01 Tue Oct 2024 21.25 21.42 21.42 21.01 0.551 times
27 Fri Sep 2024 21.31 20.48 21.41 20.25 0.781 times
20 Fri Sep 2024 20.25 20.68 21.08 20.18 0.536 times
13 Fri Sep 2024 21.09 19.76 21.19 19.75 2.728 times
06 Fri Sep 2024 19.68 19.12 20.17 19.10 4.725 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fresenius Medical (FMS)

Date Monthly Closing Price Open High Low Volume
01 Tue Oct 2024 21.25 21.30 21.33 21.01 0.038 times
30 Mon Sep 2024 21.30 19.12 21.42 19.10 0.989 times
30 Fri Aug 2024 19.39 18.62 19.71 17.93 0.965 times
31 Wed Jul 2024 19.29 19.26 20.58 18.97 0.894 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fresenius Medical (FMS)

Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fresenius Medical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fresenius Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fresenius Medical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fresenius Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.97 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.

Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fresenius Medical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fresenius Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fresenius Medical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fresenius Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.97 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.

Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme