(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Fresenius Medical is 190540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 20.89 | 20.90 | 21.02 | 20.83 | 1.116 times |
| 21 Mon Oct 2024 | 21.01 | 20.96 | 21.13 | 20.91 | 1.544 times |
| 18 Fri Oct 2024 | 20.50 | 20.30 | 20.53 | 20.23 | 0.669 times |
| 17 Thu Oct 2024 | 20.04 | 19.98 | 20.12 | 19.94 | 0.911 times |
| 16 Wed Oct 2024 | 20.03 | 19.91 | 20.13 | 19.91 | 0.854 times |
| 15 Tue Oct 2024 | 20.00 | 19.94 | 20.25 | 19.94 | 1.234 times |
| 14 Mon Oct 2024 | 19.96 | 19.82 | 20.01 | 19.74 | 0.998 times |
| 11 Fri Oct 2024 | 19.60 | 19.78 | 19.84 | 19.58 | 0.819 times |
| 10 Thu Oct 2024 | 19.88 | 20.01 | 20.03 | 19.83 | 1.084 times |
| 09 Wed Oct 2024 | 20.08 | 19.99 | 20.14 | 19.94 | 0.834 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.1 as stoploss in an intra day sell trade for a target of 20.56. However, stock will show a bullish move above 21.1.
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 17.93 |
| Downside Target | 18.72 |
| Downside Target | 19.58 |
| Downside Target | 20.25 |
| Downside Target | 20.80 |
| Downside Target | 20.83 |
| Upside Target | 21.13 |
| Upside Target | 21.33 |
| Upside Target | 21.41 |
| Upside Target | 21.42 |
| Upside Target | 21.76 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 20.77 |
| Downside Intraday Target | 20.65 |
| Upside Intraday Target | 21.07 |
| Upside Intraday Target | 21.25 |
| Upside Intraday Target | 20.95 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 20.89 | 20.96 | 21.13 | 20.83 | 0.57 times |
| 18 Fri Oct 2024 | 20.50 | 19.82 | 20.53 | 19.74 | 0.771 times |
| 11 Fri Oct 2024 | 19.60 | 20.76 | 20.80 | 19.58 | 0.93 times |
| 04 Fri Oct 2024 | 20.70 | 21.42 | 21.42 | 20.54 | 1.137 times |
| 27 Fri Sep 2024 | 21.31 | 20.48 | 21.41 | 20.25 | 0.781 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 20.89 | 21.30 | 21.33 | 19.58 | 0.535 times |
| 30 Mon Sep 2024 | 21.30 | 19.12 | 21.42 | 19.10 | 0.989 times |
| 30 Fri Aug 2024 | 19.39 | 18.62 | 19.71 | 17.93 | 0.965 times |
| 31 Wed Jul 2024 | 19.29 | 19.26 | 20.58 | 18.97 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fresenius Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fresenius Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.